WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.092828
Price
0.0142773 BTCB
TVL
$11,014.7
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
19.38T
Pooled BTCB:
$0.05354

HAM/BTCB price stats on BNB Chain

As of November 17, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000002828. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.25. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,828,609.19. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $11,014.71. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $11,014.71.

The total transactions of HAM/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HAM/BTCB pool has a trading volume of $4.25 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000002773, captured at 9:07 AM UTC.

The price of converting 1 HAM to USD is $0.0000000002828 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/17/20257:51:35 AMbuy$3.24$0.0928280.000031850.014277311.48B
0x433...3063
0x81...faac
11/17/20255:37:06 AMbuy$0.9959$0.0928280.059740.01427663.52B
0x1Fc...af81
0xc5...b109
11/17/20252:14:06 AMsell$0.0007034$0.0928280.0877770.01427582.49M
0x299...9028
0x20...9c28
11/16/20256:03:30 PMsell$0.0007772$0.0928280.0885920.01427582.75M
0x299...9028
0x2d...bd03
11/14/20256:42:17 PMbuy$3.57$0.0928280.000035220.014278312.65B
0x359...4776
0x93...191f
11/13/202512:11:28 PMsell$1.14$0.0928280.000011080.01427484.03B
0x0dE...3620
0x6f...a074
11/13/20253:16:12 AMsell$42.13$0.0927350.00042680.0142771154.02B
0x77f...8Fe0
0x77...c573
11/12/20255:08:45 PMsell$6.09$0.0927350.000062270.014279622.27B
0xD5c...DC4e
0xd6...a935
11/11/20254:53:00 PMsell$0.0008218$0.0927350.089560.01428073M
0x299...9028
0xe9...428b
11/08/202510:48:36 PMsell$0.000732$0.0927350.0885140.01428072.68M
0x299...9028
0x3c...5121
11/07/20256:10:15 PMsell$0.0006927$0.0927350.0880580.01428072.53M
0x299...9028
0x10...9101
11/07/202511:42:29 AMsell$11.1$0.0930890.00010080.014280535.96B
0x794...beec
0x83...c6d8
11/07/20259:34:49 AMsell$2.43$0.0930960.000022070.01428117.85B
0xF1C...1347
0x65...f040
11/07/20258:07:22 AMsell$13.03$0.0931040.00011830.014281841.97B
0x1fC...4eC6
0x20...fcc9
11/07/20251:34:58 AMsell$0.43$0.0931110.0539040.01428251.38B
0x986...3d27
0x68...4e68
11/06/202511:45:48 AMsell$0.341$0.0931120.0530960.01428251.1B
0xf81...5b4f
0x75...b223
11/06/202510:58:32 AMsell$29.37$0.0931270.00026670.014283993.93B
0x826...342a
0x8b...5471
11/06/20257:18:00 AMsell$1.26$0.0931430.00001150.01428544.03B
0xA8C...4a36
0xdf...eb06
11/06/20257:05:57 AMsell$41.71$0.0931660.00037870.0142874131.75B
0x1Fc...af81
0x41...d6bb
11/06/20251:05:39 AMsell$5.33$0.0931910.000048420.014289716.71B
0xD30...5EA6
0xff...af46