WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.09108
Price
0.0141379 BTCB
TVL
$6,036.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
4
Buys
2
Sells
2
Volume
38
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.43T
Pooled BTCB:
$0.03789

HAM/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of HAM token on DEX PancakeSwap is $0.000000000108. HAM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.94. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,080,723.05. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $6,036.07. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $6,036.07.

The total transactions of HAM/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HAM/BTCB pool has a trading volume of $37.94 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001379, captured at 6:11 AM UTC.

The price of converting 1 HAM to USD is $0.000000000108 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/29/20265:11:27 PMsell$2.32$0.091080.000029690.014137921.53B
0x49F...dEAd
0xfa...0324
10/29/20261:44:33 PMsell$0.007094$0.0910750.0791040.01413865.97M
0x777...6777
0x18...773d
10/29/20266:41:53 AMbuy$34.6$0.0910870.00043610.0141371318.1B
0x725...d341
0x4f...3a87
10/28/20265:11:41 PMbuy$0.9963$0.0910890.000013060.01413519.14B
0x79D...2525
0x10...be0d
10/26/20262:18:23 PMbuy$3.08$0.0910730.000038790.014134928.75B
0x32c...1d70
0xa6...a4c4
10/25/202612:04:56 PMbuy$40.09$0.091080.00049330.0141328371.24B
0xa71...FF71
0xcf...9da8
10/24/202611:09:07 PMbuy$0.5009$0.0910650.0561630.01413114.7B
0xE45...Af42
0x94...c292
10/24/20267:57:18 PMbuy$0.3351$0.0910570.0542430.01413393.17B
0x12d...1C65
0x3c...f900
10/24/20265:33:13 PMbuy$1.76$0.0910640.000021660.01413116.53B
0x514...7912
0x4d...5984
10/23/20269:41:47 PMbuy$2.18$0.0910790.000026480.014130820.24B
0x22D...8B43
0x14...d59d
10/23/20268:15:04 PMbuy$0.08311$0.091080.0510180.0141323769.44M
0xd8C...6c57
0xc1...155e
10/23/20267:06:38 PMbuy$2.25$0.0910830.000027190.014130620.82B
0x0Df...AC48
0x3a...c4c8
10/22/20264:09:24 PMbuy$0.6642$0.0910650.0596310.01413016.24B
0x886...eDe3
0x72...4e6f
10/19/20266:57:33 AMsell$0.7292$0.0910670.0588690.01412986.83B
0x49F...dEAd
0xb0...408a
10/18/202610:59:13 PMsell$2.17$0.0910520.000026830.014129920.65B
0xca1...c846
0x67...70ee
10/16/20261:16:10 PMbuy$4.21$0.0910670.000052420.014132639.51B
0x4d5...9030
0xbc...d03b
10/16/20269:14:59 AMsell$32.94$0.0910710.00040290.0141311307.32B
0xca1...c846
0x84...1305
10/14/20264:36:24 AMsell$0.1974$0.0910910.0523970.01413251.81B
0xf4c...1FA7
0xd2...12f9
10/14/20264:36:24 AMbuy$0.0008192$0.0910910.0644710.01413287.51M
0xf4c...1FA7
0xd2...12f9
10/11/20261:46:24 AMsell$41.59$0.0910970.00050910.0141343378.91B
0x291...9890
0x32...2a7a