WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.093861
Price
0.0143481 BTCB
TVL
$12,659.89
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
26
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
17.26T
Pooled BTCB:
$0.06008

HAM/BTCB price stats on BNB Chain

As of October 16, 2025, the current price of HAM token on DEX PancakeSwap is $0.0000000003861. HAM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.43. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $3,474,316.54. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $12,659.90. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $12,659.90.

The total transactions of HAM/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HAM/BTCB pool has a trading volume of $26.43 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000003481, captured at 2:52 PM UTC.

The price of converting 1 HAM to USD is $0.0000000003861 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/16/20256:24:15 AMsell$0.001009$0.0938610.0890970.01434812.31M
0x299...9028
0x11...0502
10/15/202510:00:12 PMsell$11.5$0.0938650.00010350.014347829.75B
0x7fE...852c
0x6c...0f97
10/15/20259:30:36 PMsell$14.92$0.0938540.00013520.014349238.72B
0x007...b82B
0x97...d01e
10/14/202510:09:08 PMsell$0.059008$0.0939430.01079970.0143522,845.64
0x000...E8fB
0xe6...7446
10/13/20255:13:48 PMsell$4.22$0.0939430.000037560.014350210.72B
0x08e...adeA
0x0b...937b
10/13/20253:25:29 PMsell$0.058827$0.0939510.01078290.014350422,340.19
0x000...E8fB
0xd9...3af3
10/13/202511:09:04 AMbuy$4.67$0.0939770.000041450.014352411.76B
0x08e...adeA
0x40...be59
10/13/20258:36:27 AMbuy$21.57$0.0939170.00019370.014351955.06B
0x7Ca...0Aeb
0xee...f398
10/13/20256:36:06 AMbuy$26.3$0.0938980.00023510.014348667.46B
0x35a...281a
0xb3...7375
10/12/20256:32:10 PMbuy$1.33$0.0939210.00001190.01434983.4B
0x3D6...0aBe
0x28...1108
10/12/20253:49:03 PMbuy$21.24$0.0938490.00019070.014345655.19B
0x407...d437
0x99...1a30
10/12/20252:54:28 PMbuy$20.89$0.0938380.00018680.014343354.42B
0x407...d437
0x3f...6a10
10/12/20252:53:26 PMbuy$1.4$0.0938530.00001250.0143443.64B
0x58f...193c
0x16...0795
10/12/202512:17:11 PMbuy$23.15$0.093840.0002080.01434560.3B
0x454...bD73
0x9c...854f
10/12/20251:44:33 AMsell$49.97$0.0937270.00045670.0143406134.05B
0x7b7...9b93
0xd0...d433
10/11/202511:24:11 AMsell$5.07$0.0938410.000045350.014343513.2B
0x0b6...c1dD
0x0f...ac57
10/11/20256:35:44 AMsell$0.058461$0.0938740.01075090.014343821,838.59
0x000...E8fB
0x17...88cc
10/11/20252:40:08 AMsell$0.058299$0.0938550.01074020.014343821,529.77
0x000...E8fB
0x33...353d
10/10/20259:54:46 PMsell$19.21$0.0940780.00016240.014344747.11B
0x3D6...0aBe
0x28...c2ef
10/09/202511:32:26 PMbuy$0.1213$0.0941550.0510140.0143474292.01M
0xF7F...45dF
0xa7...ca39