WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108764
Price
0.0141398 BTCB
TVL
$4,817.34
MKT CAP
$876.5K
5m
0%
1h
0%
4h
0.32%
24h
0.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.32T
Pooled BTCB:
$0.03806

HAM/BTCB price stats on BNB Chain

As of August 3, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008764. HAM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.23. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $876,456.93. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,817.35. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,817.35.

The total transactions of HAM/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAM/BTCB pool has a trading volume of $31.23 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001398, captured at 5:46 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008764 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/03/20263:59:35 PMbuy$5.16$0.01087640.000082340.014139858.9B
0x0E3...dC87
0x30...4c1b
08/03/20262:10:44 PMbuy$26.06$0.01087360.00041060.0141376298.34B
0x72A...9175
0x1c...b30b
08/02/20265:34:09 PMsell$0.0000753$0.01087590.0811640.0141354859,684.64
0x000...E8fB
0x5a...f12d
07/30/202610:51:29 AMbuy$25.71$0.01085710.00040410.0141347300B
0x30E...59c3
0x51...9b20
07/28/20263:24:12 PMbuy$9.98$0.01083970.00015770.0141326118.95B
0xE3a...bf59
0xa2...fe9c
07/28/202610:36:51 AMbuy$2$0.01083950.000031570.01413223.91B
0xE3a...bf59
0x9b...e2f2
07/28/20269:41:54 AMbuy$9.2$0.01083950.00014430.0141315109.69B
0xE3a...bf59
0x43...8987
07/25/20268:30:07 AMbuy$0.1465$0.01084260.0528310.01413041.74B
0x592...B324
0x73...fed3
07/23/20265:09:22 PMbuy$11.93$0.01084170.00018450.0141301141.81B
0x454...5390
0x72...530d
07/23/20264:22:34 PMbuy$0.01849$0.01084350.0628380.0141294219.22M
0x180...CAFC
0x0d...3944
07/23/20264:22:34 PMbuy$0.01931$0.01084350.0661290.0141291228.96M
0x180...CAFC
0x0d...3944
07/23/20264:22:34 PMbuy$0.01889$0.01084350.06290.0141294223.99M
0x180...CAFC
0x0d...3944
07/22/20264:51:21 AMsell$0.3577$0.01085160.0554120.01412884.2B
0xC8F...24de
0x72...85c0
07/22/20264:48:45 AMsell$0.636$0.01085170.0596260.01412887.47B
0xC8F...24de
0x8a...1e83
07/22/20264:48:04 AMsell$0.5655$0.01085190.058560.01412896.64B
0xC8F...24de
0x09...f1f0
07/22/20264:47:40 AMsell$0.754$0.01085180.000011420.0141298.85B
0xC8F...24de
0x87...89b8
07/22/20264:47:28 AMsell$1$0.01085160.000015230.014129111.8B
0xC8F...24de
0xd6...01cc
07/22/20264:47:12 AMsell$1.34$0.01085160.000020330.014129215.74B
0xC8F...24de
0xcd...3ab6
07/22/20264:44:13 AMsell$2.39$0.01085550.000036210.014129427.97B
0xC8F...24de
0xa6...6f83
07/21/20266:15:24 PMsell$19.34$0.0108660.00029170.0141306223.39B
0xB66...Bb3c
0x71...373f