WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108464
Price
0.0141378 BTCB
TVL
$4,647.19
MKT CAP
$846.5K
5m
0%
1h
0.00%
4h
0.00%
24h
0.95%
Share
TXNS
13
Buys
8
Sells
5
Volume
28
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.48T
Pooled BTCB:
$0.0378

HAM/BTCB price stats on BNB Chain

As of July 2, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008464. HAM price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.30. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $846,453.67. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,647.20. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,647.20.

The total transactions of HAM/BTCB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

HAM/BTCB pool has a trading volume of $28.30 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001378, captured at 11:54 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008464 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/02/202611:18:09 PMbuy$0.8399$0.01084640.000013680.01413789.92B
0xC8F...24de
0x58...ff5f
07/02/202611:17:37 PMbuy$0.2713$0.01084640.0545420.01414173.21B
0xC8F...24de
0x0b...ad08
07/02/20266:14:58 PMbuy$1.44$0.01084670.000023530.014137717.08B
0xC8F...24de
0xde...bc5c
07/02/20265:34:11 PMsell$4.31$0.01084760.000069740.014137150.85B
0xC8F...24de
0x05...b2bb
07/02/20265:32:56 PMsell$1.43$0.01084760.00002330.014137416.95B
0xC8F...24de
0x2b...d334
07/02/20265:30:06 PMsell$1.92$0.01085190.000031110.014137622.6B
0xC8F...24de
0x0b...9882
07/02/20261:25:13 PMbuy$0.005708$0.01085190.0792790.014138467M
0xFcA...0c5c
0x42...fdb8
07/02/20261:23:35 PMbuy$0.01135$0.0108490.0618830.0141408133.78M
0xFcA...0c5c
0x7a...20bd
07/02/202611:46:45 AMbuy$0.2278$0.01084870.0537240.01413872.68B
0xC8F...24de
0xfb...014c
07/02/202611:44:26 AMbuy$0.3406$0.01084840.0556630.0141414.02B
0xC8F...24de
0xea...87f7
07/02/20265:58:53 AMbuy$1.8$0.01083690.000029890.014138821.53B
0xC8F...24de
0x80...baa1
07/02/20264:56:08 AMsell$0.1675$0.01083990.0527420.01413751.99B
0xC8F...24de
0xe4...06d0
07/02/20264:34:20 AMsell$15.51$0.01083850.00025610.0141384185.03B
0xC8F...24de
0xcb...635f
07/01/20264:35:40 PMsell$9.15$0.01083750.0001530.0141399109.34B
0x3d1...92d4
0xb8...dff5
06/30/202610:47:41 PMbuy$0.004492$0.01082460.0617080.014140854.48M
0x8f5...10CA
0x97...eac9
06/30/202610:17:34 PMsell$6.85$0.01082630.00011690.014140982.94B
0x550...9836
0x47...233b
06/30/20265:15:38 PMbuy$5.52$0.01082590.000095210.014142366.88B
0x3d1...92d4
0xfb...7e5c
06/29/20269:11:30 PMsell$10.98$0.01083860.00018510.0141413130.94B
0x61D...7df4
0xc7...f532
06/26/20266:20:45 PMbuy$0.0102$0.01085720.0616990.0141427119.01M
0xd0E...3042
0x0a...8b20
06/26/20266:16:52 PMbuy$0.02348$0.01085720.052370.0141424273.99M
0xd26...6406
0x3f...3dd8