WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108654
Price
0.0141366 BTCB
TVL
$4,773.15
MKT CAP
$865.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
18
Buys
5
Sells
13
Volume
17
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.55T
Pooled BTCB:
$0.03772

HAM/BTCB price stats on BNB Chain

As of July 5, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008654. HAM price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.29. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $865,449.41. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,773.15. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,773.15.

The total transactions of HAM/BTCB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

HAM/BTCB pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001366, captured at 12:32 AM UTC.

The price of converting 1 HAM to USD is $0.00000000008654 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/04/20268:10:16 PMsell$1.07$0.01086540.000016970.014136612.42B
0xC8F...24de
0xca...57a6
07/04/20268:03:33 PMsell$0.2041$0.01086660.0532210.01413672.36B
0xC8F...24de
0x34...37a8
07/04/20268:03:10 PMsell$0.3629$0.01086650.0557280.01413674.19B
0xC8F...24de
0x53...7932
07/04/20268:02:47 PMsell$0.3631$0.01086690.055730.01413684.19B
0xC8F...24de
0x62...7a0e
07/04/20268:02:29 PMsell$0.6458$0.01086730.000010190.01413687.45B
0xC8F...24de
0x32...1743
07/04/20268:02:08 PMsell$0.8611$0.01086740.000013590.01413699.93B
0xC8F...24de
0x42...55f2
07/04/20268:01:46 PMsell$1.44$0.01087220.000022680.01413716.55B
0xC8F...24de
0x1b...e7cb
07/04/20266:49:29 PMbuy$0.01149$0.01086740.0619450.0141375132.51M
0xFcA...0c5c
0xc0...09b5
07/04/20265:53:44 PMbuy$0.03941$0.01087310.0662550.0141385451.44M
0xC8F...24de
0x67...07d0
07/04/20265:52:10 PMbuy$0.3421$0.01086870.0554710.01413893.94B
0xC8F...24de
0xbf...f000
07/04/20265:27:12 AMsell$1.87$0.0108610.000029870.014137221.77B
0xC8F...24de
0x7c...c36a
07/04/20265:13:01 AMsell$0.7913$0.01085880.000012650.01413739.21B
0xC8F...24de
0xd0...3f1f
07/04/20265:12:25 AMsell$0.4688$0.01085870.0575050.01413745.46B
0xC8F...24de
0xf1...0801
07/04/20265:12:07 AMsell$0.6254$0.01085910.000010010.01413757.28B
0xC8F...24de
0x2d...e330
07/04/20265:10:43 AMsell$1.11$0.01086140.000017810.014137612.94B
0xC8F...24de
0x7a...1bad
07/04/20261:13:05 AMbuy$1.16$0.01086280.000018730.014138613.51B
0xC8F...24de
0xde...d07a
07/04/202612:50:16 AMsell$1.09$0.01086330.000017370.014137612.63B
0xC8F...24de
0x8d...0d33
07/04/202612:40:04 AMbuy$4.81$0.01085630.000077620.014138156.21B
0xC8F...24de
0xe5...28dd
07/03/20265:10:57 PMbuy$0.00643$0.0108540.0610640.014141475.3M
0xC8F...24de
0x73...1a7a
07/03/20265:10:03 PMbuy$0.1096$0.01085410.0517680.01413771.28B
0xC8F...24de
0xe9...1bc6