WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.092828
Price
0.0142718 BTCB
TVL
$11,017.95
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
49
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
19.49T
Pooled BTCB:
$0.05327

HAM/BTCB price stats on BNB Chain

As of January 11, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000002828. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.35. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $2,828,609.19. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $11,017.95. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $11,017.95.

The total transactions of HAM/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAM/BTCB pool has a trading volume of $49.35 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000002718, captured at 5:13 AM UTC.

The price of converting 1 HAM to USD is $0.0000000002828 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/11/20263:25:07 AMbuy$49.34$0.0928280.00047430.0142718174.46B
0xa51...f88a
0x3d...1b08
01/09/20266:43:30 PMbuy$0.11$0.0928280.0510470.0142691389.12M
0x9a9...f6A0
0xdd...7bae
01/08/20264:22:56 PMbuy$0.0101712$0.0928280.0151630.01426910.06055
0x14c...ACde
0x75...14e3
01/08/20264:22:41 PMbuy$0.0101712$0.0928280.0512280.01426850.06055
0x14c...ACde
0xf2...4da0
01/07/20266:39:50 PMbuy$28.28$0.0928280.00026780.0142678100B
0x007...b82B
0x12...3603
01/07/20264:14:40 PMbuy$4.79$0.0928280.000045210.014266516.96B
0x14c...ACde
0x95...2ce5
01/07/20266:05:14 AMbuy$9.22$0.0928280.000086680.014265632.63B
0x644...8Dde
0x42...e78b
01/06/20267:25:55 PMbuy$0.9441$0.0928280.0588530.01426523.34B
0x14c...ACde
0x35...1de7
01/06/20264:29:27 PMbuy$0.8764$0.0928280.058210.01426493.1B
0x14c...ACde
0x20...274c
01/06/20264:28:39 PMbuy$0.01378$0.0928280.0612910.014264948.73M
0x14c...ACde
0x8f...a340
01/06/20264:08:26 PMbuy$0.1067$0.0928280.0510070.014267377.44M
0x14c...ACde
0x34...2b33
01/06/20263:44:36 PMbuy$2.33$0.0928280.000021830.01426488.24B
0x14c...ACde
0xe8...617b
01/06/20263:42:06 PMbuy$1.99$0.0928280.000018680.01426477.06B
0x14c...ACde
0x29...9a17
01/06/20263:41:06 PMbuy$4.66$0.0928280.000043550.014264216.48B
0x14c...ACde
0x29...c930
01/06/20263:34:26 PMbuy$2.26$0.0928280.000021820.01427248.01B
0x890...ef47
0x48...111e
01/05/20269:08:35 PMsell$0.0001415$0.0928280.0813140.0142625500,521.02
0x000...E8fB
0x0e...bba6
01/05/202612:13:49 PMbuy$4.17$0.0928280.000039110.014264714.77B
0xA3d...5260
0xd3...134a
01/04/20263:49:19 PMbuy$5.22$0.0928280.000048610.014263318.46B
0x96a...1d25
0xb3...d3b2
01/04/20266:59:13 AMsell$4.72$0.0928280.000043780.014261816.72B
0xBd0...85a1
0xcf...fb37
01/03/20262:19:36 PMsell$0.0001429$0.0928280.0813240.0142621505,462.83
0x000...E8fB
0x9e...1ff4