WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.010861
Price
0.0141372 BTCB
TVL
$4,730.32
MKT CAP
$861.1K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
18
Buys
9
Sells
9
Volume
21
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.49T
Pooled BTCB:
$0.03779

HAM/BTCB price stats on BNB Chain

As of July 4, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000000861. HAM price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.06. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $861,057.76. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,730.33. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,730.33.

The total transactions of HAM/BTCB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

HAM/BTCB pool has a trading volume of $21.06 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001372, captured at 4:57 PM UTC.

The price of converting 1 HAM to USD is $0.0000000000861 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/04/20265:27:12 AMsell$1.87$0.0108610.000029870.014137221.77B
0xC8F...24de
0x7c...c36a
07/04/20265:13:01 AMsell$0.7913$0.01085880.000012650.01413739.21B
0xC8F...24de
0xd0...3f1f
07/04/20265:12:25 AMsell$0.4688$0.01085870.0575050.01413745.46B
0xC8F...24de
0xf1...0801
07/04/20265:12:07 AMsell$0.6254$0.01085910.000010010.01413757.28B
0xC8F...24de
0x2d...e330
07/04/20265:10:43 AMsell$1.11$0.01086140.000017810.014137612.94B
0xC8F...24de
0x7a...1bad
07/04/20261:13:05 AMbuy$1.16$0.01086280.000018730.014138613.51B
0xC8F...24de
0xde...d07a
07/04/202612:50:16 AMsell$1.09$0.01086330.000017370.014137612.63B
0xC8F...24de
0x8d...0d33
07/04/202612:40:04 AMbuy$4.81$0.01085630.000077620.014138156.21B
0xC8F...24de
0xe5...28dd
07/03/20265:10:57 PMbuy$0.00643$0.0108540.0610640.014141475.3M
0xC8F...24de
0x73...1a7a
07/03/20265:10:03 PMbuy$0.1096$0.01085410.0517680.01413771.28B
0xC8F...24de
0xe9...1bc6
07/03/20265:09:43 PMbuy$0.315$0.01085430.0550910.0141383.69B
0xC8F...24de
0x22...533a
07/03/202612:58:22 PMsell$0.3745$0.01084910.0560460.0141374.41B
0xC8F...24de
0x40...4de4
07/03/202612:34:40 PMsell$4.43$0.01084980.000071720.014137352.21B
0xC8F...24de
0x3d...fce3
07/03/202611:30:27 AMbuy$1.22$0.0108570.000019790.014138914.24B
0xC8F...24de
0x3f...f21b
07/03/202611:21:16 AMbuy$0.7768$0.01085230.00001260.01413839.11B
0xC8F...24de
0xab...384c
07/03/202611:00:26 AMsell$0.006862$0.01085390.0611040.014137380.36M
0x666...f486
0xf5...80ae
07/03/202610:14:29 AMbuy$0.359$0.01085020.0558380.01413824.22B
0xC8F...24de
0x0b...ff93
07/03/202610:11:51 AMbuy$1.51$0.01084860.00002460.014138117.81B
0xC8F...24de
0xc8...e32a
07/03/202612:48:03 AMsell$1.63$0.01084230.000026610.014137219.39B
0xC8F...24de
0xd8...d975
07/03/202612:44:27 AMbuy$0.6534$0.0108420.00001070.0141387.76B
0xC8F...24de
0xa3...0319