WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108553
Price
0.014134 BTCB
TVL
$4,774.97
MKT CAP
$855.4K
5m
0%
1h
0%
4h
-2.04%
24h
-0.88%
Share
TXNS
23
Buys
11
Sells
12
Volume
32
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.84T
Pooled BTCB:
$0.03733

HAM/BTCB price stats on BNB Chain

As of July 12, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008553. HAM price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.94. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $855,362.58. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,774.97. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,774.97.

The total transactions of HAM/BTCB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

HAM/BTCB pool has a trading volume of $31.94 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.00000000000000134, captured at 3:59 AM UTC.

The price of converting 1 HAM to USD is $0.00000000008553 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/12/20262:22:53 AMsell$4.36$0.01085530.000068320.01413450.98B
0xC8F...24de
0xd2...cc23
07/12/202612:38:06 AMsell$9.8$0.01085890.00015380.0141348114.1B
0xC8F...24de
0xba...e5a0
07/11/202610:21:37 PMbuy$1.13$0.01087310.000017650.014136112.97B
0xC8F...24de
0x84...67a9
07/11/202610:19:42 PMbuy$0.07292$0.01087060.0511510.0141375837.67M
0xC8F...24de
0xc4...83d9
07/11/202610:19:24 PMbuy$0.09781$0.01087040.051550.01413791.12B
0xC8F...24de
0x8f...2d10
07/11/202610:18:53 PMbuy$1.57$0.01086990.000024560.014135918.07B
0xC8F...24de
0x97...45f6
07/11/202610:12:22 PMbuy$0.4397$0.01087330.0568740.01413655.03B
0xC8F...24de
0x6d...e4b8
07/11/202610:09:39 PMbuy$0.1649$0.01087310.0526130.01413831.89B
0xC8F...24de
0xd5...6fca
07/11/202610:04:29 PMsell$0.744$0.01086860.000011560.0141358.57B
0xC8F...24de
0x2a...d721
07/11/20267:33:45 PMbuy$0.4709$0.01086760.0573670.01413575.43B
0xC8F...24de
0x69...4513
07/11/20267:33:18 PMbuy$0.01965$0.01086750.0631410.0141386226.51M
0xC8F...24de
0xee...4f15
07/11/20267:32:44 PMbuy$0.3198$0.01086740.0550240.01413623.69B
0xC8F...24de
0x91...1d32
07/11/20267:31:51 PMbuy$2.53$0.01086660.000039710.014135529.3B
0xC8F...24de
0xf6...6000
07/11/20267:31:30 PMbuy$3.4$0.01086660.000053540.014136139.31B
0xC8F...24de
0xe1...e88d
07/11/20266:38:30 AMsell$0.121$0.01086280.0518840.01413431.4B
0xC8F...24de
0x83...af32
07/11/20266:38:06 AMsell$0.2075$0.01086310.053230.01413432.4B
0xC8F...24de
0xc2...6d41
07/11/20266:37:48 AMsell$0.4153$0.01086350.0564620.01413434.81B
0xC8F...24de
0x81...f4ae
07/11/20266:37:25 AMsell$0.4608$0.01086230.0571830.01413445.34B
0xC8F...24de
0x28...7fe2
07/11/20265:51:12 AMsell$0.4917$0.01086260.0576650.01413445.7B
0xC8F...24de
0xd1...1860
07/11/20265:50:58 AMsell$0.4919$0.01086290.0576680.01413455.7B
0xC8F...24de
0x3a...4c03