WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108676
Price
0.0141357 BTCB
TVL
$4,813.73
MKT CAP
$867.6K
5m
0%
1h
0%
4h
0.11%
24h
0.70%
Share
TXNS
15
Buys
6
Sells
9
Volume
15
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.71T
Pooled BTCB:
$0.03751

HAM/BTCB price stats on BNB Chain

As of July 11, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008676. HAM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.81. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $867,600.15. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,813.74. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,813.74.

The total transactions of HAM/BTCB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

HAM/BTCB pool has a trading volume of $14.81 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001357, captured at 9:00 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008676 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/20267:33:45 PMbuy$0.4709$0.01086760.0573670.01413575.43B
0xC8F...24de
0x69...4513
07/11/20267:33:18 PMbuy$0.01965$0.01086750.0631410.0141386226.51M
0xC8F...24de
0xee...4f15
07/11/20267:32:44 PMbuy$0.3198$0.01086740.0550240.01413623.69B
0xC8F...24de
0x91...1d32
07/11/20267:31:51 PMbuy$2.53$0.01086660.000039710.014135529.3B
0xC8F...24de
0xf6...6000
07/11/20267:31:30 PMbuy$3.4$0.01086660.000053540.014136139.31B
0xC8F...24de
0xe1...e88d
07/11/20266:38:30 AMsell$0.121$0.01086280.0518840.01413431.4B
0xC8F...24de
0x83...af32
07/11/20266:38:06 AMsell$0.2075$0.01086310.053230.01413432.4B
0xC8F...24de
0xc2...6d41
07/11/20266:37:48 AMsell$0.4153$0.01086350.0564620.01413434.81B
0xC8F...24de
0x81...f4ae
07/11/20266:37:25 AMsell$0.4608$0.01086230.0571830.01413445.34B
0xC8F...24de
0x28...7fe2
07/11/20265:51:12 AMsell$0.4917$0.01086260.0576650.01413445.7B
0xC8F...24de
0xd1...1860
07/11/20265:50:58 AMsell$0.4919$0.01086290.0576680.01413455.7B
0xC8F...24de
0x3a...4c03
07/11/20265:50:43 AMsell$0.6564$0.01086360.000010220.01413457.6B
0xC8F...24de
0xf7...9b80
07/11/20265:50:24 AMsell$1.75$0.01086460.00002730.014134720.27B
0xC8F...24de
0xa1...a9ed
07/11/20265:50:07 AMsell$2.2$0.01087010.000034180.014134925.33B
0xC8F...24de
0x3b...c3a1
07/10/20268:24:23 PMbuy$1.25$0.01086150.000019870.014136314.58B
0x8D0...a345
0xd9...3c63
07/10/20265:31:25 PMbuy$3.63$0.01086150.000057980.014137542.16B
0xF79...4F0d
0xf1...4fd2
07/10/202612:17:16 PMbuy$0.5854$0.01086620.0592060.01413626.76B
0xC8F...24de
0x38...6143
07/10/202612:16:58 PMbuy$0.778$0.01086340.000012210.01413559.01B
0xC8F...24de
0x66...55ff
07/10/202612:14:55 PMbuy$0.3474$0.01086680.0554750.01413664.01B
0xC8F...24de
0xe7...e681
07/10/202612:14:41 PMbuy$0.6948$0.01086680.00001090.0141368.02B
0xC8F...24de
0xb1...a434