WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.091128
Price
0.0141407 BTCB
TVL
$6,123.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Share
TXNS
3
Buys
3
Sells
0
Volume
149
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
26.7T
Pooled BTCB:
$0.0389

HAM/BTCB price stats on BNB Chain

As of September 5, 2026, the current price of HAM token on DEX PancakeSwap is $0.0000000001128. HAM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $148.99. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $1,128,413.23. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $6,123.34. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $6,123.34.

The total transactions of HAM/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HAM/BTCB pool has a trading volume of $148.99 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001407, captured at 5:59 PM UTC.

The price of converting 1 HAM to USD is $0.0000000001128 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/05/20264:45:51 PMbuy$112.84$0.0911280.0014070.01414071T
0x69e...b59e
0x9d...d5e3
09/05/20261:10:35 PMbuy$35.53$0.0911260.0004230.0141341315.28B
0x4e2...421d
0xfc...bffa
09/05/202612:46:55 PMbuy$0.6186$0.0911260.0572970.01413295.49B
0x8f5...10CA
0x7e...fcc8
09/04/20267:14:06 AMbuy$1.15$0.0910760.000014210.014132710.71B
0xA56...719E
0x8a...7ccc
09/04/20267:12:18 AMbuy$0.2389$0.0910760.053620.01413232.22B
0x231...AD35
0xfb...e6db
09/02/202612:41:36 PMsell$5.41$0.0910250.000069810.014132252.8B
0x5D9...3Bd6
0x14...bd11
08/30/202610:23:05 PMsell$1.28$0.0910340.000016420.014132512.39B
0x784...623b
0x64...323f
08/30/20268:35:53 PMsell$7.86$0.0910440.00010.014132975.26B
0x096...932C
0x73...42db
08/28/202612:48:53 PMsell$3.3$0.0910530.000041860.014133431.37B
0xCBb...5e7F
0xba...8794
08/24/20267:46:24 PMsell$0.07957$0.0910450.0510160.0141336761.05M
0xA77...2A04
0x26...9ab5
08/24/20265:07:43 PMsell$1.01$0.0910480.000012920.01413369.67B
0x3F4...DABF
0x89...c83e
08/24/20265:07:27 PMsell$1.01$0.0910480.000012930.01413379.67B
0x3F4...DABF
0x6c...167d
08/22/20263:31:03 AMbuy$39.48$0.0910680.00049770.0141346369.64B
0xC54...8F08
0x9a...cf5b
08/22/20262:03:19 AMbuy$8.22$0.0910320.00010560.014132579.7B
0xEa2...7D0E
0x80...7320
08/22/202612:00:50 AMsell$2.25$0.0910270.000028910.014131521.98B
0x798...6A09
0xa3...30ea
08/21/202610:38:26 PMsell$3.83$0.0910260.000049250.014131837.36B
0xB03...F527
0xa6...4ab7
08/21/202610:50:03 AMsell$0.3242$0.0910110.0542330.0141323.21B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$9.58$0.0910110.00012560.014132594.75B
0x995...8796
0x76...053c
08/21/202610:50:03 AMsell$1.19$0.0910110.00001560.01413211.81B
0x995...8796
0x76...053c
08/21/20267:00:37 AMsell$4.12$0.01098610.000055730.014133241.83B
0x4bD...3801
0x81...569a