WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108673
Price
0.0141344 BTCB
TVL
$4,825.69
MKT CAP
$867.4K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
6
Buys
2
Sells
4
Volume
24
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.78T
Pooled BTCB:
$0.03742

HAM/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008673. HAM price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.31. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $867,360.60. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,825.70. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,825.70.

The total transactions of HAM/BTCB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HAM/BTCB pool has a trading volume of $24.31 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001344, captured at 11:27 PM UTC.

The price of converting 1 HAM to USD is $0.00000000008673 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/20266:36:17 PMsell$0.3152$0.01086730.0548840.01413443.63B
0xC8F...24de
0xad...801c
07/14/20266:31:00 PMsell$7$0.01086750.00010880.014134880.76B
0xC8F...24de
0x87...d281
07/14/20266:30:30 PMsell$7.04$0.01087220.00010950.014135680.76B
0xC8F...24de
0x86...fbf0
07/13/20269:54:02 PMsell$0.732$0.01084390.000011790.0141368.67B
0xC8F...24de
0x1f...946c
07/13/20269:46:33 PMbuy$5.5$0.01085420.0000880.014136464.49B
0xC8F...24de
0x13...c100
07/13/20269:46:20 PMbuy$3.7$0.01085420.00005910.014136243.38B
0xC8F...24de
0x0d...2e4d
07/12/20267:04:58 PMbuy$11.1$0.01086330.0001740.0141352128.63B
0x359...4776
0xcd...4175
07/12/20262:22:53 AMsell$4.36$0.01085530.000068320.01413450.98B
0xC8F...24de
0xd2...cc23
07/12/202612:38:06 AMsell$9.8$0.01085890.00015380.0141348114.1B
0xC8F...24de
0xba...e5a0
07/11/202610:21:37 PMbuy$1.13$0.01087310.000017650.014136112.97B
0xC8F...24de
0x84...67a9
07/11/202610:19:42 PMbuy$0.07292$0.01087060.0511510.0141375837.67M
0xC8F...24de
0xc4...83d9
07/11/202610:19:24 PMbuy$0.09781$0.01087040.051550.01413791.12B
0xC8F...24de
0x8f...2d10
07/11/202610:18:53 PMbuy$1.57$0.01086990.000024560.014135918.07B
0xC8F...24de
0x97...45f6
07/11/202610:12:22 PMbuy$0.4397$0.01087330.0568740.01413655.03B
0xC8F...24de
0x6d...e4b8
07/11/202610:09:39 PMbuy$0.1649$0.01087310.0526130.01413831.89B
0xC8F...24de
0xd5...6fca
07/11/202610:04:29 PMsell$0.744$0.01086860.000011560.0141358.57B
0xC8F...24de
0x2a...d721
07/11/20267:33:45 PMbuy$0.4709$0.01086760.0573670.01413575.43B
0xC8F...24de
0x69...4513
07/11/20267:33:18 PMbuy$0.01965$0.01086750.0631410.0141386226.51M
0xC8F...24de
0xee...4f15
07/11/20267:32:44 PMbuy$0.3198$0.01086740.0550240.01413623.69B
0xC8F...24de
0x91...1d32
07/11/20267:31:51 PMbuy$2.53$0.01086660.000039710.014135529.3B
0xC8F...24de
0xf6...6000