WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108829
Price
0.0141375 BTCB
TVL
$4,856.85
MKT CAP
$882.9K
5m
0%
1h
0%
4h
0.64%
24h
-0.64%
Share
TXNS
24
Buys
6
Sells
18
Volume
31
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.47T
Pooled BTCB:
$0.03782

HAM/BTCB price stats on BNB Chain

As of July 7, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008829. HAM price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.83. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $882,904.57. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,856.85. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,856.85.

The total transactions of HAM/BTCB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

HAM/BTCB pool has a trading volume of $30.83 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001375, captured at 1:44 AM UTC.

The price of converting 1 HAM to USD is $0.00000000008829 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/202610:50:23 PMsell$3.21$0.01088290.000050050.014137536.4B
0xC8F...24de
0x70...2203
07/06/202610:33:17 PMbuy$0.089792$0.01088620.0737490.014138110.48
0xC8F...24de
0xbf...0f3f
07/06/20269:02:45 PMbuy$0.005898$0.01087920.0792840.014138367.09M
0xFcA...0c5c
0x89...0d8d
07/06/20268:55:46 PMsell$0.09287$0.01087920.0514540.01413771.06B
0xC8F...24de
0x87...876f
07/06/20268:55:30 PMsell$0.1857$0.01087920.0529090.01413772.11B
0xC8F...24de
0x0b...371b
07/06/20268:55:12 PMsell$0.3715$0.01087920.055820.01413774.23B
0xC8F...24de
0xd6...8725
07/06/20268:51:49 PMbuy$0.07329$0.01087890.0511840.014142833.9M
0xC8F...24de
0x44...d69b
07/06/20268:51:05 PMbuy$0.8867$0.01088290.000013940.014138810.04B
0xC8F...24de
0x4b...4917
07/06/20268:45:10 PMbuy$0.06049$0.01088330.0698230.0141434684.86M
0xC8F...24de
0x30...d14a
07/06/20268:21:44 PMsell$1.72$0.01088070.000026980.014137719.59B
0xC8F...24de
0x52...a6d7
07/06/20268:16:22 PMbuy$1.11$0.0108810.000017520.014138612.64B
0xC8F...24de
0x93...e26a
07/06/20267:01:01 PMsell$0.1195$0.0108770.0518770.01413771.36B
0xC8F...24de
0x0a...bf55
07/06/20267:00:29 PMsell$0.4782$0.0108770.0575120.01413775.45B
0xC8F...24de
0xd2...d32d
07/06/20267:00:09 PMsell$0.6377$0.01087710.000010020.01413787.27B
0xC8F...24de
0x5a...1160
07/06/20266:59:53 PMsell$0.4251$0.01087710.0566830.01413784.85B
0xC8F...24de
0xf1...77cc
07/06/20266:56:34 PMsell$0.5669$0.01087730.0589150.01413796.46B
0xC8F...24de
0x8d...5a32
07/06/20266:56:21 PMsell$0.7597$0.01088160.000011890.0141388.62B
0xC8F...24de
0xd9...98a3
07/06/20264:30:20 PMsell$4.13$0.01087580.000065320.014138347.23B
0xdca...04a7
0x0f...8d36
07/06/20264:31:07 AMsell$2.68$0.01087650.000042480.014138630.63B
0xC8F...24de
0xcf...f70b
07/06/20264:27:10 AMsell$4.79$0.01088120.000075760.014139154.46B
0xC8F...24de
0xd1...354d