WhatToFarm
/
Get started
12 Swap

Info about HAM-BTCB pair

Price USD
$0.0108923
Price
0.0141365 BTCB
TVL
$4,904.19
MKT CAP
$892.4K
5m
0%
1h
0%
4h
-0.77%
24h
0.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0x6C809526da532CaFbe4a58AE0D307caC513d5B36
HAM:
0x679D5b2d94f454c950d683D159b87aa8eae37C9e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled HAM:
27.62T
Pooled BTCB:
$0.03764

HAM/BTCB price stats on BNB Chain

As of August 9, 2026, the current price of HAM token on DEX PancakeSwap is $0.00000000008923. HAM price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.77. HAM token contract is 0x679D5b2d94f454c950d683D159b87aa8eae37C9e with a market cap $892,367.41. The liquidity pool contract is 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 with total value locked (TVL) of $4,904.20. The HAM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAM/BTCB with the contract address 0x6C809526da532CaFbe4a58AE0D307caC513d5B36 is $4,904.20.

The total transactions of HAM/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HAM/BTCB pool has a trading volume of $15.77 in the last 24 hours.

The exchange rate of 1 HAM to BTCB is 0.000000000000001365, captured at 9:10 AM UTC.

The price of converting 1 HAM to USD is $0.00000000008923 today.

HAM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/09/20265:30:32 AMsell$11.77$0.01089230.00018030.0141365132B
0x5D9...3Bd6
0xac...5664
08/09/20264:02:35 AMsell$3.95$0.01089920.000060480.014137444B
0x5D9...3Bd6
0x7e...e5bf
08/08/20266:46:38 AMsell$0.008665$0.0108870.0613450.014137697.69M
0xB99...92b6
0xe4...92b2
08/08/20266:39:04 AMsell$0.02894$0.01089030.0644750.0141376325.07M
0xB99...92b6
0xff...42c1
08/08/20266:17:45 AMsell$0.001082$0.01089030.0716740.014137612.16M
0xB99...92b6
0xf2...0a72
08/06/20263:00:24 PMsell$0.05091$0.01088670.0679050.0141376574.15M
0x999...0515
0xa2...b89a
08/06/20263:05:07 AMsell$0.01739$0.01088080.0627190.0141376197.52M
0x13B...58a1
0xed...43cc
08/05/20266:25:27 PMbuy$9.77$0.0108820.00015350.0141385110.84B
0x6C1...9693
0xc8...ea6a
08/04/202611:34:02 PMsell$5.81$0.01088170.000090350.014136966B
0x5D9...3Bd6
0xb3...7efe
08/04/20269:32:02 PMsell$15.35$0.0108870.0002390.0141381173.06B
0x5D9...3Bd6
0x88...b3ce
08/03/20263:59:35 PMbuy$5.16$0.01087640.000082340.014139858.9B
0x0E3...dC87
0x30...4c1b
08/03/20262:10:44 PMbuy$26.06$0.01087360.00041060.0141376298.34B
0x72A...9175
0x1c...b30b
08/02/20265:34:09 PMsell$0.0000753$0.01087590.0811640.0141354859,684.64
0x000...E8fB
0x5a...f12d
07/30/202610:51:29 AMbuy$25.71$0.01085710.00040410.0141347300B
0x30E...59c3
0x51...9b20
07/28/20263:24:12 PMbuy$9.98$0.01083970.00015770.0141326118.95B
0xE3a...bf59
0xa2...fe9c
07/28/202610:36:51 AMbuy$2$0.01083950.000031570.01413223.91B
0xE3a...bf59
0x9b...e2f2
07/28/20269:41:54 AMbuy$9.2$0.01083950.00014430.0141315109.69B
0xE3a...bf59
0x43...8987
07/25/20268:30:07 AMbuy$0.1465$0.01084260.0528310.01413041.74B
0x592...B324
0x73...fed3
07/23/20265:09:22 PMbuy$11.93$0.01084170.00018450.0141301141.81B
0x454...5390
0x72...530d
07/23/20264:22:34 PMbuy$0.01849$0.01084350.0628380.0141294219.22M
0x180...CAFC
0x0d...3944