WhatToFarm
/
Get started
12 Swap

Info about HALVIORA-USDT pair

Price USD
$0.0001505
Price
0.0001505 USDT
TVL
$51,184.79
MKT CAP
$151.6K
5m
0%
1h
0%
4h
39.82%
24h
39.82%
Share
TXNS
97
Buys
7
Sells
90
Volume
22K
Telegram price alerts
Pair:
0x81dEfc0D8A6Fc5F81C8889C3Bd60d242dA4078D5
HALVIORA:
0xee16D0daF12Cb7FD472836DE1671Da4bA4224498
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HALVIORA:
168.81M
Pooled USDT:
$25,592.39

HALVIORA/USDT price stats on BNB Chain

As of July 18, 2025, the current price of HALVIORA token on DEX PancakeSwap is $0.0001505. HALVIORA price is up 39.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $22,350.16. HALVIORA token contract is 0xee16D0daF12Cb7FD472836DE1671Da4bA4224498 with a market cap $151,604.98. The liquidity pool contract is 0x81dEfc0D8A6Fc5F81C8889C3Bd60d242dA4078D5 with total value locked (TVL) of $51,184.79. The HALVIORA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HALVIORA/USDT with the contract address 0x81dEfc0D8A6Fc5F81C8889C3Bd60d242dA4078D5 is $51,184.79.

The total transactions of HALVIORA/USDT is 97 in the last 24 hours, 7 of which are buy transactions, and 90 are sales transactions.

HALVIORA/USDT pool has a trading volume of $22,350.16 in the last 24 hours.

The exchange rate of 1 HALVIORA to USDT is 0.0001505, captured at 10:57 AM UTC.

The price of converting 1 HALVIORA to USD is $0.0001505 today.

HALVIORA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20258:36:01 AMbuy$243.94$0.0001505243.940.00015051.62M
0xAC1...9e09
0xbc...8e53
07/18/20258:33:53 AMsell$191.51$0.0001494191.510.00014941.28M
0x9d1...7a17
0xe0...cffe
07/18/20258:31:41 AMsell$112.27$0.0001512112.270.0001512742,204
0xCbF...c97b
0xc9...1528
07/18/20258:14:16 AMbuy$137.46$0.0001521137.460.0001521903,584.9
0xc7d...C816
0x56...20fd
07/18/20258:12:09 AMbuy$284.11$0.0001496284.110.00014961.9M
0x489...B961
0x61...06e0
07/18/20258:10:01 AMbuy$134.69$0.0001471134.690.0001471915,131.44
0x3d1...A7d0
0x1d...0e01
07/18/20258:07:52 AMsell$144.72$0.0001465144.720.0001465987,857.7
0xAfa...085D
0xbf...33ea
07/18/20258:05:40 AMsell$134.46$0.0001481134.460.0001481907,706
0x21C...522F
0x5a...3a3e
07/18/20258:03:28 AMbuy$296.58$0.0001479296.580.00014792M
0x30d...2490
0x5e...f1dd
07/18/20258:01:21 AMbuy$259.39$0.0001446259.390.00014461.79M
0x106...5Ea0
0x59...c3c0
07/18/20257:59:14 AMbuy$346.73$0.0001412346.730.00014122.46M
0x9d1...7a17
0x1d...ac21
07/18/20257:57:06 AMbuy$292.67$0.0001375292.670.00013752.13M
0xCbF...c97b
0xff...e95a
07/18/20257:54:58 AMbuy$413.19$0.0001336413.190.00013363.09M
0x2BC...B5be
0x1c...acfe
07/18/20257:52:50 AMsell$115.86$0.0001313115.860.0001313882,343
0x924...c2C1
0x72...2583
07/18/20257:50:38 AMsell$264.14$0.0001334264.140.00013341.98M
0x473...c952
0xe6...51c5
07/18/20257:48:34 AMsell$2.53$0.00013492.530.000134918,795.78
0xaB1...1322
0x66...866c
07/18/20257:15:54 AMbuy$303.16$0.0001255303.160.00012552.42M
0x00b...e64d
0xc4...95eb
07/18/20257:13:45 AMbuy$173.78$0.0001229173.780.00012291.41M
0x86A...D1CF
0x58...091e
07/18/20256:56:27 AMbuy$259.41$0.0001193259.410.00011932.17M
0x70c...4360
0xed...4786
07/18/20256:54:19 AMbuy$323.65$0.0001163323.650.00011632.78M
0x5e9...E8E3
0xa1...d5ab