- WhatToFarm
- BNB Chain
- PancakeSwap
- HALVI-WBNB LPs
Info about HALVI-WBNB pair
- Pooled HALVI:
- 1,000,000T
- Pooled WBNB:
- $0.09146
HALVI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of HALVI token on DEX PancakeSwap is $0.0000000000000000000000000919. HALVI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $839,298.67. HALVI token contract is 0x691b7CD3369D67AA60386f6C8d936289ACE5EA61 with a market cap $0.00. The liquidity pool contract is 0xfc034DF63DA3285B543D2EB1D21d3353bdE6be82 with total value locked (TVL) of $0.00. The HALVI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HALVI/WBNB now?
The current liquidity of HALVI/WBNB with the contract address 0xfc034DF63DA3285B543D2EB1D21d3353bdE6be82 is $0.00.
How many transactions are there in the HALVI/WBNB pool in the last 24 hours?
The total transactions of HALVI/WBNB is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HALVI/WBNB pool in the last 24 hours?
HALVI/WBNB pool has a trading volume of $839,298.67 in the last 24 hours.
What is the exchange rate of 1 HALVI to WBNB?
The exchange rate of 1 HALVI to WBNB is 0.000000000000000000000000000146, captured at 8:08 PM UTC.
How much is 1 HALVI in dollars?
The price of converting 1 HALVI to USD is $0.0000000000000000000000000919 today.
HALVI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:48:20 AM | sell | $420,526.81 | $0.025919 | 668.23 | 0.027146 | 1,000,000T | 0x1e...8c18 | |
| 11/22/2024 | 7:47:56 AM | buy | $15,984.66 | $1.86 | 25.4 | 0.002956 | 8,592.37 | 0xa5...d24d | |
| 11/22/2024 | 7:47:29 AM | sell | $4,438.68 | $1.8 | 7.05 | 0.00286 | 2,465.33 | 0x63...d47d | |
| 11/22/2024 | 7:47:05 AM | buy | $0.9975 | $1.82 | 0.001585 | 0.002906 | 0.5452 | 0xac...2ff1 | |
| 11/22/2024 | 7:46:17 AM | buy | $14,914.83 | $1.76 | 23.7 | 0.0028 | 8,461.78 | 0xcd...34c7 | |
| 11/22/2024 | 7:45:11 AM | buy | $8,342.14 | $1.66 | 13.25 | 0.002641 | 5,017.41 | 0x2e...c525 | |
| 11/22/2024 | 7:43:53 AM | buy | $5,349.55 | $1.6 | 8.5 | 0.00255 | 3,333.13 | 0x3a...4fd9 | |
| 11/22/2024 | 7:43:26 AM | sell | $2,840.04 | $1.58 | 4.51 | 0.002521 | 1,789.85 | 0x96...1399 | |
| 11/22/2024 | 7:42:50 AM | buy | $8,056.33 | $1.57 | 12.8 | 0.002498 | 5,122.13 | 0xa1...03f4 | |
| 11/22/2024 | 7:41:38 AM | buy | $5,260.34 | $1.51 | 8.35 | 0.002412 | 3,464.68 | 0xf2...feb4 | |
| 11/22/2024 | 7:41:26 AM | buy | $7,867.51 | $1.46 | 12.5 | 0.002327 | 5,369.56 | 0xd8...aa95 | |
| 11/22/2024 | 7:41:17 AM | buy | $11,832.73 | $1.38 | 18.8 | 0.002204 | 8,529.59 | 0x08...c9ff | |
| 11/22/2024 | 7:40:50 AM | sell | $7,751.03 | $1.36 | 12.31 | 0.002168 | 5,678.6 | 0x70...d99e | |
| 11/22/2024 | 7:39:41 AM | buy | $8,771.9 | $1.36 | 13.93 | 0.002173 | 6,413.12 | 0x35...79f8 | |
| 11/22/2024 | 7:39:23 AM | buy | $10,007.47 | $1.29 | 15.9 | 0.002059 | 7,721.01 | 0x96...3876 | |
| 11/22/2024 | 7:38:56 AM | buy | $9,063.37 | $1.22 | 14.4 | 0.001946 | 7,395.99 | 0x31...99b9 | |
| 11/22/2024 | 7:38:23 AM | buy | $10,762.75 | $1.15 | 17.1 | 0.001833 | 9,327.3 | 0x4b...ab6b | |
| 11/22/2024 | 7:38:17 AM | buy | $10,322.17 | $1.18 | 16.4 | 0.00189 | 9,554.96 | 0x8f...dd21 | |
| 11/22/2024 | 7:37:47 AM | buy | $9,378.05 | $1.01 | 14.9 | 0.00161 | 9,250.92 | 0x81...f04b | |
| 11/22/2024 | 7:36:41 AM | buy | $15,860.87 | $0.9805 | 25.2 | 0.001557 | 17,035.82 | 0x6f...1a91 |