- WhatToFarm
- BNB Chain
- PancakeSwap
- HALOCZ-WBNB LPs
Info about HALOCZ-WBNB pair
- Pooled HALOCZ:
- 24.01M
- Pooled WBNB:
- $0.0002314
HALOCZ/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of HALOCZ token on DEX PancakeSwap is $0.000000009945. HALOCZ price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 19694 trades with trading volume of $12,969,214.88. HALOCZ token contract is 0x9067FAe02427d7a4C901e2FDcdAB1C264c140A2b with a market cap $9.95. The liquidity pool contract is 0x681a87a9BEA376fb80cCA6be77cD2df7190816C8 with total value locked (TVL) of $0.50. The HALOCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HALOCZ/WBNB now?
The current liquidity of HALOCZ/WBNB with the contract address 0x681a87a9BEA376fb80cCA6be77cD2df7190816C8 is $0.50.
How many transactions are there in the HALOCZ/WBNB pool in the last 24 hours?
The total transactions of HALOCZ/WBNB is 19694 in the last 24 hours, 11524 of which are buy transactions, and 8170 are sales transactions.
What is the trading volume in the HALOCZ/WBNB pool in the last 24 hours?
HALOCZ/WBNB pool has a trading volume of $12,969,214.88 in the last 24 hours.
What is the exchange rate of 1 HALOCZ to WBNB?
The exchange rate of 1 HALOCZ to WBNB is 0.000000000009159, captured at 1:07 PM UTC.
How much is 1 HALOCZ in dollars?
The price of converting 1 HALOCZ to USD is $0.000000009945 today.
HALOCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:42:20 AM | buy | $0.01302 | $0.089945 | 0.000012 | 0.0119159 | 1.31M | 0x99...7b37 | |
| 11/01/2025 | 5:42:19 AM | buy | $0.2118 | $0.089407 | 0.000195 | 0.0118664 | 202.7M | 0x2a...6ec9 | |
| 11/01/2025 | 5:42:19 AM | sell | $26,331.82 | $0.091157 | 24.25 | 0.0121066 | 228.02M | 0x3f...8df5 | |
| 11/01/2025 | 5:32:21 AM | sell | $190.72 | $0.0001177 | 0.1747 | 0.061078 | 1.62M | 0x4a...17ae | |
| 11/01/2025 | 5:32:21 AM | sell | $76.16 | $0.0001165 | 0.06979 | 0.061067 | 653,718.22 | 0x24...2488 | |
| 11/01/2025 | 5:32:21 AM | sell | $46.35 | $0.0001159 | 0.04247 | 0.061062 | 399,721.28 | 0x4e...6658 | |
| 11/01/2025 | 5:32:21 AM | sell | $7.17 | $0.0001168 | 0.00657 | 0.06107 | 61,348.05 | 0x5e...9126 | |
| 11/01/2025 | 5:31:24 AM | sell | $11.88 | $0.0001186 | 0.01094 | 0.061092 | 100,231.34 | 0x1c...e33a | |
| 11/01/2025 | 5:31:12 AM | sell | $9.78 | $0.0001195 | 0.009007 | 0.0611 | 81,824.47 | 0xb8...d7b8 | |
| 11/01/2025 | 5:31:24 AM | sell | $92.37 | $0.000119 | 0.08507 | 0.061096 | 775,765.05 | 0x65...6fb3 | |
| 11/01/2025 | 5:31:24 AM | sell | $62.85 | $0.0001182 | 0.05789 | 0.061089 | 531,462.55 | 0xe2...16e7 | |
| 11/01/2025 | 5:31:12 AM | sell | $187.24 | $0.0001204 | 0.1724 | 0.061108 | 1.56M | 0x03...d1f7 | |
| 11/01/2025 | 5:31:12 AM | sell | $193.23 | $0.0001229 | 0.1779 | 0.061132 | 1.57M | 0xe3...4d22 | |
| 11/01/2025 | 5:31:24 AM | buy | $0.2495 | $0.0001185 | 0.0002298 | 0.061092 | 2,104.23 | 0x9f...24ad | |
| 11/01/2025 | 5:31:12 AM | sell | $89.73 | $0.0001216 | 0.08264 | 0.06112 | 737,658.42 | 0x5b...e0a7 | |
| 11/01/2025 | 5:30:57 AM | sell | $214.09 | $0.0001293 | 0.1971 | 0.061191 | 1.65M | 0x91...c616 | |
| 11/01/2025 | 5:30:57 AM | sell | $276.62 | $0.0001271 | 0.2547 | 0.06117 | 2.18M | 0xae...35df | |
| 11/01/2025 | 5:30:57 AM | sell | $223.55 | $0.0001248 | 0.2058 | 0.061149 | 1.79M | 0xc5...7751 | |
| 11/01/2025 | 5:30:39 AM | sell | $205.3 | $0.0001318 | 0.189 | 0.061214 | 1.56M | 0x92...0132 | |
| 11/01/2025 | 5:30:39 AM | sell | $99.81 | $0.0001341 | 0.09192 | 0.061235 | 743,956.66 | 0x16...5a19 |