- WhatToFarm
- BNB Chain
- PancakeSwap
- HALO-USDT LPs
Info about HALO-USDT pair
- Pooled HALO:
- 296,920.23
- Pooled USDT:
- $2,954.54
HALO/USDT price stats on BNB Chain
As of May 20, 2024, the current price of HALO token on DEX PancakeSwap is $0.009976. HALO price is up 27.83% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $32,657.69. HALO token contract is 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 with a market cap $1,290,238.35. The liquidity pool contract is 0xCbbF9Eca4e8438527322D10002d619adfAb941e9 with total value locked (TVL) of $5,909.07. The HALO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HALO/USDT now?
The current liquidity of HALO/USDT with the contract address 0xCbbF9Eca4e8438527322D10002d619adfAb941e9 is $5,909.07.
How many transactions are there in the HALO/USDT pool in the last 24 hours?
The total transactions of HALO/USDT is 411 in the last 24 hours, 202 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the HALO/USDT pool in the last 24 hours?
HALO/USDT pool has a trading volume of $32,657.69 in the last 24 hours.
What is the exchange rate of 1 HALO to USDT?
The exchange rate of 1 HALO to USDT is 0.009976, captured at 11:03 AM UTC.
How much is 1 HALO in dollars?
The price of converting 1 HALO to USD is $0.009976 today.
HALO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:07:10 AM | buy | $2.23 | $0.009968 | 2.23 | 0.009968 | 223.44 | 0x73...1e24 | |
| 2024.05.20 | 9:07:13 AM | buy | $0.00 | $0.009976 | 0.00 | 0.009976 | 0.47 | 0x24...2abd | |
| 2024.05.20 | 9:05:25 AM | buy | $4.26 | $0.01008 | 4.26 | 0.01008 | 422.41 | 0xcd...668b | |
| 2024.05.20 | 9:05:25 AM | buy | $0.01 | $0.0101 | 0.01 | 0.0101 | 0.99 | 0x10...c686 | |
| 2024.05.20 | 9:05:13 AM | sell | $41.88 | $0.01016 | 41.88 | 0.01016 | 4 122.29 | 0x07...20c0 | |
| 2024.05.20 | 8:55:30 AM | sell | $0.57 | $0.0103 | 0.57 | 0.0103 | 55.20 | 0x1a...d972 | |
| 2024.05.20 | 8:55:24 AM | buy | $4.43 | $0.01034 | 4.43 | 0.01034 | 428.18 | 0xf3...b295 | |
| 2024.05.20 | 8:55:24 AM | buy | $0.01 | $0.01036 | 0.01 | 0.01036 | 1.07 | 0xb5...5680 | |
| 2024.05.20 | 8:55:09 AM | sell | $41.03 | $0.01042 | 41.03 | 0.01042 | 3 938.93 | 0x36...4ac5 | |
| 2024.05.20 | 8:51:45 AM | buy | $21.42 | $0.0107 | 21.42 | 0.0107 | 2 001.52 | 0x84...ca21 | |
| 2024.05.20 | 8:43:51 AM | sell | $0.01 | $0.01057 | 0.01 | 0.01057 | 0.85 | 0xab...7911 | |
| 2024.05.20 | 8:43:12 AM | buy | $36.76 | $0.01052 | 36.76 | 0.01052 | 3 492.77 | 0xe1...2fe1 | |
| 2024.05.20 | 8:42:48 AM | sell | $0.01 | $0.01034 | 0.01 | 0.01034 | 0.70 | 0xd2...b8a6 | |
| 2024.05.20 | 8:42:15 AM | buy | $0.57 | $0.01039 | 0.57 | 0.01039 | 55.20 | 0xef...71dd | |
| 2024.05.20 | 8:42:12 AM | buy | $26.64 | $0.0103 | 26.64 | 0.0103 | 2 587.01 | 0x79...029a | |
| 2024.05.20 | 8:42:09 AM | sell | $0.01 | $0.01016 | 0.01 | 0.01016 | 0.76 | 0xce...981c | |
| 2024.05.20 | 8:42:09 AM | sell | $0.00 | $0.01016 | 0.00 | 0.01016 | 0.05 | 0xaf...52b2 | |
| 2024.05.20 | 8:42:09 AM | sell | $28.83 | $0.01025 | 28.83 | 0.01025 | 2 811.76 | 0x92...10b7 | |
| 2024.05.20 | 8:41:45 AM | sell | $6.77 | $0.01038 | 6.77 | 0.01038 | 652.75 | 0x80...b463 | |
| 2024.05.20 | 8:41:42 AM | buy | $20.77 | $0.01038 | 20.77 | 0.01038 | 2 001.52 | 0xc9...15ff |