WhatToFarm
12 Swap

Info about HAKKA-BUSD pair

Price USD
$0.002772
Price
0.002772 BUSD
TVL
$1,198.75
MKT CAP
$198,079.98
5m
0%
1h
0%
4h
-0.10%
24h
4.04%
Share
TXNS
13
Buys
2
Sells
11
Volume
57
Telegram price alerts
Pair:
0x56Bc8De6E90a8454cB2614B33E750D960aECDF12
HAKKA:
0x1D1eb8E8293222e1a29d2C0E4cE6C0Acfd89AaaC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAKKA:
215,858.65
Pooled BUSD:
$599.37

HAKKA/BUSD price stats on BNB Chain

As of April 15, 2024, the current price of HAKKA token on DEX PancakeSwap is $0.002772. HAKKA price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.49. HAKKA token contract is 0x1D1eb8E8293222e1a29d2C0E4cE6C0Acfd89AaaC with a market cap $198,079.98. The liquidity pool contract is 0x56Bc8De6E90a8454cB2614B33E750D960aECDF12 with total value locked (TVL) of $1,198.75. The HAKKA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAKKA/BUSD with the contract address 0x56Bc8De6E90a8454cB2614B33E750D960aECDF12 is $1,198.75.

The total transactions of HAKKA/BUSD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

HAKKA/BUSD pool has a trading volume of $57.49 in the last 24 hours.

The exchange rate of 1 HAKKA to BUSD is 0.002772, captured at 10:01 PM UTC.

The price of converting 1 HAKKA to USD is $0.002772 today.

HAKKA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.157:21:25 PMsell$0.11$0.0027720.110.00277241.070xec...caf0
2024.04.154:47:49 PMsell$0.48$0.0027740.480.002774171.230xc0...ebd6
2024.04.157:47:13 AMsell$0.11$0.0027770.110.00277738.190x2c...eb09
2024.04.151:24:18 AMsell$0.23$0.0027790.230.00277984.390x4c...ffce
2024.04.1410:44:23 PMsell$0.07$0.002780.070.0027826.290xe0...17e3
2024.04.1410:44:23 PMsell$0.14$0.0027810.140.00278150.860xb4...acce
2024.04.1410:42:20 PMsell$0.10$0.0027820.100.00278237.340xb8...a86c
2024.04.1410:42:20 PMsell$0.25$0.0027860.250.00278689.620xef...0184
2024.04.1410:42:20 PMsell$0.05$0.0027830.050.00278316.900xef...097f
2024.04.1410:42:20 PMsell$0.18$0.0027840.180.00278466.080xd5...2124
2024.04.1410:41:59 PMsell$16.71$0.00286516.710.0028655 832.990x51...a90b
2024.04.1410:41:56 PMbuy$23.54$0.00284423.540.0028448 276.670xfa...c823
2024.04.1410:40:53 PMbuy$15.51$0.00266415.510.0026645 823.130x0c...3a04
2024.04.145:09:50 PMbuy$0.47$0.0025930.470.002593182.220xc3...6ec0
2024.04.145:09:47 PMsell$11.34$0.00262911.340.0026294 310.900xe3...bda5
2024.04.1412:03:45 PMsell$0.26$0.0026840.260.00268497.310xb3...3873
2024.04.1412:39:40 AMsell$0.01$0.0026830.010.0026833.960x2d...e1fa
2024.04.138:02:38 AMbuy$22.21$0.00261722.210.0026178 487.960xe5...2b6c
2024.04.128:30:25 PMbuy$0.10$0.0025180.100.00251838.240xaf...d127
2024.04.128:00:43 PMbuy$0.10$0.0025170.100.00251738.410x23...56c3