WhatToFarm
/
Get started
12 Swap

Info about HAKKA-BUSD pair

Price USD
$0.001969
Price
0.001969 BUSD
TVL
$1,020.85
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x56Bc8De6E90a8454cB2614B33E750D960aECDF12
HAKKA:
0x1D1eb8E8293222e1a29d2C0E4cE6C0Acfd89AaaC
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAKKA:
258,806.2
Pooled BUSD:
$510.42

HAKKA/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of HAKKA token on DEX PancakeSwap is $0.001969. HAKKA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. HAKKA token contract is 0x1D1eb8E8293222e1a29d2C0E4cE6C0Acfd89AaaC with a market cap $118,244.43. The liquidity pool contract is 0x56Bc8De6E90a8454cB2614B33E750D960aECDF12 with total value locked (TVL) of $1,020.86. The HAKKA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAKKA/BUSD with the contract address 0x56Bc8De6E90a8454cB2614B33E750D960aECDF12 is $1,020.86.

The total transactions of HAKKA/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAKKA/BUSD pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 HAKKA to BUSD is 0.001969, captured at 7:13 AM UTC.

The price of converting 1 HAKKA to USD is $0.001969 today.

HAKKA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20263:36:43 PMsell$0.2963$0.0019690.29630.001969150.47
0x1Bb...F139
0x5b...1e86
05/12/20268:20:07 AMsell$0.1596$0.0019710.15960.00197180.99
0x3D6...0aBe
0x26...6fae
05/11/20264:05:51 AMsell$0.2144$0.0019720.21440.001972108.69
0x150...8864
0xaf...7b22
05/11/20261:58:00 AMsell$0.1459$0.0019740.14590.00197473.94
0x150...8864
0x5e...25b8
05/10/20263:29:41 AMsell$0.02542$0.0019740.025420.00197412.87
0xC3f...FD1d
0x7b...93a3
05/09/202612:01:51 AMsell$0.7079$0.0019770.70790.001977358.01
0x7AF...195b
0xa4...1db5
05/08/20267:01:21 PMbuy$0.2223$0.0019870.22230.001987111.87
0x150...8864
0x9b...44c3
05/07/202610:31:14 PMsell$0.2909$0.0019790.29090.001979146.98
0x7d1...61AD
0x39...b8d4
05/07/20268:15:44 PMsell$0.03287$0.001980.032870.0019816.59
0x7AF...195b
0x7d...b3a0
05/07/20263:35:22 AMsell$0.175$0.0019810.1750.00198188.31
0x58f...193c
0xf2...e37a
05/05/20269:18:26 PMbuy$0.2395$0.0019890.23950.001989120.4
0x3D6...0aBe
0x4a...1990
05/04/202612:14:44 PMsell$0.1752$0.0019810.17520.00198188.47
0x150...8864
0x7a...77aa
04/29/20265:25:55 AMbuy$0.173$0.0019890.1730.00198986.99
0x58f...193c
0x48...3ed6
04/28/20268:25:56 PMsell$1.6$0.0019861.60.001986808.42
0x2F2...8C1C
0x89...a290
04/27/20264:26:18 PMsell$0.2503$0.0019940.25030.001994125.52
0x150...8864
0xc1...9a39
04/27/20267:18:24 AMsell$0.208$0.0019960.2080.001996104.21
0x7AF...195b
0x59...ca2a
04/25/20263:17:01 PMsell$1.98$0.0020041.980.002004987.63
0xd8C...Cc53
0x62...ba6b
04/23/202610:43:11 AMbuy$0.000189$0.0020220.0001890.0020220.09345
0xc2E...e318
0xb8...7bd5
04/23/202610:23:53 AMsell$0.06175$0.0020120.061750.00201230.67
0x432...7469
0x2d...385d
04/23/20269:43:08 AMsell$0.1738$0.0020130.17380.00201386.31
0xC3f...FD1d
0x9b...51f4