WhatToFarm
/
Get started
12 Swap

Info about HaKimi-WBNB pair

Price USD
$0.097077
Price
0.0111125 WBNB
TVL
$0.1535
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
778
Buys
386
Sells
392
Volume
168K
Telegram price alerts
Pair:
0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365
HaKimi:
0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HaKimi:
108.49M
Pooled WBNB:
$0.0001221

HaKimi/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of HaKimi token on DEX PancakeSwap is $0.0000000007077. HaKimi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $168,186.44. HaKimi token contract is 0xDa94fAb5596b21dED539493Fe06eAcA748E2A7D4 with a market cap $0.71. The liquidity pool contract is 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365 with total value locked (TVL) of $0.15. The HaKimi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HaKimi/WBNB with the contract address 0xCCae6cBCD44D63c95d663de9C0aCd799d2b30365 is $0.15.

The total transactions of HaKimi/WBNB is 778 in the last 24 hours, 386 of which are buy transactions, and 392 are sales transactions.

HaKimi/WBNB pool has a trading volume of $168,186.44 in the last 24 hours.

The exchange rate of 1 HaKimi to WBNB is 0.000000000001125, captured at 12:33 PM UTC.

The price of converting 1 HaKimi to USD is $0.0000000007077 today.

HaKimi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:26:39 AMbuy$0.007544$0.0970770.0000120.01111258,973.52
0x740...aeA4
0x91...3883
02/09/20268:26:38 AMsell$24.75$0.0970770.039360.0111125410,578.66
0x815...2b58
0x3e...d065
02/09/20268:26:38 AMsell$2.03$0.0970770.0032430.0111125115,540.72
0x9ce...694e
0x06...258a
02/09/20268:26:39 AMsell$0.7257$0.0970770.0011540.0111125685,144.33
0x93E...9009
0xcb...b775
02/09/20268:26:39 AMsell$0.04047$0.0970770.000064380.011112548,766.42
0xe3C...93eC
0x47...7cd4
02/09/20268:26:39 AMsell$1.41$0.0970770.0022470.0111125734,745.92
0x5Fd...3c34
0x48...74e8
02/09/20268:26:39 AMsell$0.06953$0.0970770.00011050.011112592,831.11
0xe9d...Dc50
0xca...0a6d
02/09/20268:26:39 AMbuy$0.007544$0.0970770.0000120.01111259,025.02
0xf77...9d73
0x73...c666
02/09/20268:26:44 AMbuy$0.007544$0.0970770.0000120.011112511.99M
0x4EA...C913
0xbe...d207
02/09/20268:26:38 AMsell$30.98$0.0970770.049280.011112598,041.92
0xc15...3D28
0x11...826a
02/09/20268:26:40 AMbuy$0.006287$0.0970770.000010.01111258,566.27
0xf71...96FA
0xe8...6c22
02/09/20268:26:39 AMsell$1.9$0.0970770.0030330.0111125154,419.71
0xa92...674E
0x89...d3a6
02/09/20268:26:39 AMbuy$0.006287$0.0970770.000010.01111257,438.9
0xb4C...2786
0x93...60aa
02/09/20268:26:30 AMbuy$162.74$0.0970770.25880.0111125283,779.4
0x33E...bfD3
0x78...641c
02/09/20268:26:45 AMbuy$0.006287$0.0970770.000010.01111258.32M
0xf71...96FA
0xd6...f0fc
02/09/20268:26:44 AMbuy$0.022$0.0970770.0000350.011112557.15M
0xCB3...f1B1
0x05...04e9
02/09/20268:26:46 AMbuy$0.006287$0.0970770.000010.01111259.65M
0x4F9...efB9
0x3a...96f7
02/09/20268:26:45 AMsell$0.01193$0.0969620.000018980.011110717.14M
0xCB3...f1B1
0x7f...f29a
02/09/20268:26:39 AMsell$0.07616$0.0970770.00012110.011112595,989.42
0xE4C...CD77
0xd0...e467
02/09/20268:26:39 AMsell$0.2679$0.0970770.00042610.011112592,757.82
0xD19...F5b2
0x2d...7789