WhatToFarm
/
Get started
12 Swap

Info about HAJIMIALT-WBNB pair

Price USD
$0.00004789
Price
0.077468 WBNB
TVL
$70,469.93
MKT CAP
$47.9K
5m
5.03%
1h
45.96%
4h
83.38%
24h
83.38%
Share
TXNS
825
Buys
421
Sells
404
Volume
148K
Telegram price alerts
Pair:
0xFbfC778E02838644bB64a8a0dD66be95D61d06cC
HAJIMIALT:
0xbc2e4E995f347287935AC4175F2Ee75B208980C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAJIMIALT:
736.91M
Pooled WBNB:
$54.93

HAJIMIALT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of HAJIMIALT token on DEX PancakeSwap is $0.00004789. HAJIMIALT price is up 83.38% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $148,070.34. HAJIMIALT token contract is 0xbc2e4E995f347287935AC4175F2Ee75B208980C4 with a market cap $47,899.77. The liquidity pool contract is 0xFbfC778E02838644bB64a8a0dD66be95D61d06cC with total value locked (TVL) of $70,469.93. The HAJIMIALT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAJIMIALT/WBNB with the contract address 0xFbfC778E02838644bB64a8a0dD66be95D61d06cC is $70,469.93.

The total transactions of HAJIMIALT/WBNB is 825 in the last 24 hours, 421 of which are buy transactions, and 404 are sales transactions.

HAJIMIALT/WBNB pool has a trading volume of $148,070.34 in the last 24 hours.

The exchange rate of 1 HAJIMIALT to WBNB is 0.00000007468, captured at 4:33 AM UTC.

The price of converting 1 HAJIMIALT to USD is $0.00004789 today.

HAJIMIALT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:33:06 AMsell$151.05$0.000047890.23550.0774683.15M
0xf4c...1472
0xa4...bf47
05/18/20264:32:57 AMsell$173.57$0.000048360.27040.0775373.59M
0xddC...3aeA
0xd6...f824
05/18/20264:32:48 AMsell$299.72$0.0000490.46710.0776386.12M
0xc92...E718
0xb9...cb7a
05/18/20264:32:37 AMbuy$120.43$0.000049480.18770.0777152.43M
0xf4c...1472
0xbd...0f76
05/18/20264:32:27 AMsell$85.55$0.000049140.13340.0776691.74M
0xae6...4dea
0xf5...14c9
05/18/20264:32:15 AMbuy$202.61$0.000049260.31590.0776824.11M
0x390...dEE4
0xcf...c933
05/18/20264:32:04 AMbuy$220.55$0.000048690.34380.0775914.53M
0xddC...3aeA
0x3d...d20d
05/18/20264:31:54 AMbuy$184.91$0.000048140.28820.0775053.84M
0x42A...1855
0x63...b16a
05/18/20264:31:43 AMbuy$192.49$0.000047640.29990.0774254.04M
0x3BC...6c36
0x7f...8176
05/18/20264:31:31 AMsell$216.08$0.000047430.33680.0773934.56M
0xA74...B459
0x98...22a0
05/18/20264:31:19 AMsell$88.17$0.000047820.13740.0774571.84M
0x526...6867
0x95...0aef
05/18/20264:31:10 AMbuy$222.44$0.00004810.34520.0774674.62M
0xddC...3aeA
0x8c...a4b4
05/18/20264:31:02 AMsell$72.14$0.000047410.11250.0773981.52M
0xDa5...F000
0x7e...f28e
05/18/20264:30:53 AMbuy$117.4$0.000047610.1830.0774262.47M
0x79a...2473
0x5c...1a72
05/18/20264:30:44 AMsell$183.08$0.000047480.28540.0774023.86M
0xbd2...E33e
0x65...2e33
05/18/20264:30:34 AMbuy$286.07$0.000047590.44590.0774186.01M
0xD34...98a5
0x6f...2455
05/18/20264:30:21 AMsell$201.16$0.000047280.31320.0773634.25M
0xB95...9f46
0xc8...51f9
05/18/20264:30:10 AMsell$61.22$0.000047630.095350.0774181.29M
0x871...e689
0xac...f125
05/18/20264:29:59 AMsell$270.75$0.000048080.42170.0774885.63M
0xFCD...5C85
0xad...3c21
05/18/20264:29:50 AMbuy$315.01$0.000048250.49060.0775176.53M
0xB95...9f46
0x94...df07