- WhatToFarm
- BNB Chain
- PancakeSwap
- HAIRY-WBNB LPs
Info about HAIRY-WBNB pair
- Pooled HAIRY:
- 1,000,000T
- Pooled WBNB:
- $0.094577
HAIRY/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of HAIRY token on DEX PancakeSwap is $0.0000000000000000000000002941. HAIRY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $671,524.69. HAIRY token contract is 0x31BA81cDf9a919Ac0C819511CF75708D02aA5E8a with a market cap $0.00. The liquidity pool contract is 0xdf99D8f3A3657A0721373Da74cA5Fca665137368 with total value locked (TVL) of $0.00. The HAIRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAIRY/WBNB now?
The current liquidity of HAIRY/WBNB with the contract address 0xdf99D8f3A3657A0721373Da74cA5Fca665137368 is $0.00.
How many transactions are there in the HAIRY/WBNB pool in the last 24 hours?
The total transactions of HAIRY/WBNB is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAIRY/WBNB pool in the last 24 hours?
HAIRY/WBNB pool has a trading volume of $671,524.69 in the last 24 hours.
What is the exchange rate of 1 HAIRY to WBNB?
The exchange rate of 1 HAIRY to WBNB is 0.0000000000000000000000000004577, captured at 12:41 PM UTC.
How much is 1 HAIRY in dollars?
The price of converting 1 HAIRY to USD is $0.0000000000000000000000002941 today.
HAIRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:19:07 AM | sell | $468,864.8 | $0.0242941 | 729.71 | 0.0274577 | 1,000,000T | 0x7a...2882 | |
| 11/17/2024 | 8:17:58 AM | buy | $627.11 | $0.7501 | 0.976 | 0.001167 | 835.96 | 0xb7...1db9 | |
| 11/17/2024 | 8:17:55 AM | buy | $3,973.84 | $0.7428 | 6.18 | 0.001156 | 5,349.76 | 0x1f...c410 | |
| 11/17/2024 | 8:17:46 AM | buy | $3,598.18 | $0.7308 | 5.6 | 0.001137 | 4,923.54 | 0xec...fd01 | |
| 11/17/2024 | 8:17:40 AM | sell | $3,079.31 | $0.7263 | 4.79 | 0.00113 | 4,239.28 | 0xf3...2eb9 | |
| 11/17/2024 | 8:17:07 AM | buy | $899.54 | $0.7334 | 1.4 | 0.001141 | 1,226.41 | 0xf6...b0da | |
| 11/17/2024 | 8:16:34 AM | buy | $627.51 | $0.731 | 0.9766 | 0.001137 | 858.35 | 0xa2...efb5 | |
| 11/17/2024 | 8:16:22 AM | buy | $8,545.69 | $0.7165 | 13.3 | 0.001115 | 11,925.71 | 0x32...8b2b | |
| 11/17/2024 | 8:15:46 AM | buy | $7,666.36 | $0.6914 | 11.93 | 0.001076 | 11,086.95 | 0xe3...53c9 | |
| 11/17/2024 | 8:15:16 AM | buy | $8,464.46 | $0.6655 | 13.2 | 0.001037 | 12,717.86 | 0x30...12e0 | |
| 11/17/2024 | 8:14:55 AM | buy | $1,728.19 | $0.6491 | 2.7 | 0.001014 | 2,662.23 | 0x4d...c743 | |
| 11/17/2024 | 8:13:49 AM | buy | $4,154.98 | $0.6396 | 6.49 | 0.001 | 6,495.73 | 0x45...71df | |
| 11/17/2024 | 8:13:31 AM | buy | $6,137.52 | $0.6244 | 9.6 | 0.0009767 | 9,828.33 | 0x57...ffa8 | |
| 11/17/2024 | 8:12:16 AM | buy | $767.15 | $0.6116 | 1.2 | 0.0009567 | 1,254.23 | 0xd9...bfbb | |
| 11/17/2024 | 8:11:43 AM | sell | $648.53 | $0.6081 | 1.01 | 0.0009517 | 1,066.41 | 0x29...7f38 | |
| 11/17/2024 | 8:11:10 AM | sell | $859.03 | $0.6103 | 1.34 | 0.0009551 | 1,407.5 | 0xde...76b0 | |
| 11/17/2024 | 8:10:52 AM | buy | $2,747.68 | $0.6106 | 4.3 | 0.0009556 | 4,499.66 | 0x63...89d9 | |
| 11/17/2024 | 8:10:34 AM | buy | $2,546.21 | $0.603 | 3.98 | 0.0009436 | 4,222.52 | 0x06...adf1 | |
| 11/17/2024 | 8:10:22 AM | buy | $4,153.47 | $0.5934 | 6.5 | 0.0009286 | 6,999.44 | 0x00...00ee | |
| 11/17/2024 | 8:09:52 AM | buy | $484.98 | $0.586 | 0.76 | 0.0009183 | 827.57 | 0xe3...884b |