WhatToFarm
/
Get started
12 Swap

Info about HAI-WBNB pair

Price USD
$0.0004342
Price
0.066731 WBNB
TVL
$73,924.89
MKT CAP
$431.4K
5m
33.17%
1h
-10.97%
4h
163%
24h
163%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
624K
Telegram price alerts
Pair:
0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc
HAI:
0x030663E15A96408ee80b1a215cc1D0DD31494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
85.67M
Pooled WBNB:
$57.3

HAI/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of HAI token on DEX PancakeSwap is $0.0004342. HAI price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $623,817.52. HAI token contract is 0x030663E15A96408ee80b1a215cc1D0DD31494444 with a market cap $431,428.74. The liquidity pool contract is 0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc with total value locked (TVL) of $73,924.90. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0xBDB8BaC2EE499475F8D048E428fb95E9788aa9Bc is $73,924.90.

The total transactions of HAI/WBNB is 2848 in the last 24 hours, 1558 of which are buy transactions, and 1290 are sales transactions.

HAI/WBNB pool has a trading volume of $623,817.52 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.0000006731, captured at 9:27 AM UTC.

The price of converting 1 HAI to USD is $0.0004342 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20259:26:35 AMsell$331.5$0.00043420.51390.066731763,440.45
0x093...057d
0x8b...05a0
06/25/20259:26:22 AMbuy$62.56$0.0004160.0970.06645150,375.31
0x9b5...345D
0x62...5d16
06/25/20259:26:35 AMbuy$548.29$0.00043010.850.0666681.27M
0x8b1...dFCa
0xce...8c46
06/25/20259:26:10 AMsell$442.95$0.00041810.68670.0664821.06M
0x012...a360
0x1a...b191
06/25/20259:26:35 AMbuy$158.61$0.00043840.24590.066797361,777.01
0x43d...5453
0x4c...db48
06/25/20259:26:22 AMbuy$147.97$0.00041820.22940.066484353,755.02
0x636...FF97
0x0c...23e2
06/25/20259:26:16 AMbuy$0.05747$0.00041530.00008910.066439138.36
0x06C...46E4
0xfd...47b6
06/25/20259:26:28 AMbuy$161.26$0.00042210.250.066544382,009.02
0xcd8...8d4B
0x4e...234d
06/25/20259:26:22 AMbuy$3.23$0.000420.005020.0665117,710.62
0x2Bd...4Ae8
0xf0...aff4
06/25/20259:25:56 AMbuy$166.93$0.00041780.25880.066478399,487.04
0xe80...9e65
0x03...2434
06/25/20259:25:56 AMbuy$57.6$0.00042040.08930.066518136,996.39
0xadc...0ae6
0x9a...f783
06/25/20259:25:50 AMbuy$110.17$0.00041440.17080.066425265,801.02
0x486...ce0C
0xf3...f79f
06/25/20259:26:02 AMbuy$193.51$0.00042330.30.066563457,088.5
0xC71...A160
0x65...d63b
06/25/20259:25:43 AMbuy$236.28$0.00041050.36630.066364575,538.81
0x5bf...F9E0
0x10...c256
06/25/20259:25:31 AMsell$130.23$0.0004070.20190.066311319,914.41
0xDcB...d09A
0xea...6b02
06/25/20259:25:19 AMbuy$72.5$0.000410.11240.066356176,836.06
0x58b...16EC
0xe1...4111
06/25/20259:25:11 AMbuy$194.35$0.00041220.30130.066391471,404.87
0x4C7...b678
0x42...b542
06/25/20259:25:11 AMsell$233.12$0.00040970.36140.066352568,891.36
0x487...1959
0x27...7329
06/25/20259:24:52 AMsell$263.33$0.0004130.40820.066403637,513.35
0x511...d0ba
0x2a...5bf6
06/25/20259:24:53 AMsell$75.66$0.00040910.11720.066343184,905.02
0xB0a...8114
0xe6...f4a9