WhatToFarm
/
Get started
12 Swap

Info about HAI-WBNB pair

Price USD
$0.00002178
Price
0.073291 WBNB
TVL
$688.03
MKT CAP
$21.7K
5m
0%
1h
0%
4h
3.78%
24h
2.30%
Share
TXNS
73
Buys
35
Sells
38
Volume
143
Telegram price alerts
Pair:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
15.82M
Pooled WBNB:
$0.5197

HAI/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of HAI token on DEX PancakeSwap is $0.00002178. HAI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $142.92. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $21,740.08. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $688.04. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $688.04.

The total transactions of HAI/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

HAI/WBNB pool has a trading volume of $142.92 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.00000003291, captured at 11:39 AM UTC.

The price of converting 1 HAI to USD is $0.00002178 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20259:23:13 AMbuy$0.1106$0.000021780.00016710.0732915,077.37
0x39A...0d14
0x72...c7a8
07/09/20258:26:55 AMbuy$0.1102$0.00002180.00016630.0732895,055.98
0x961...3118
0xc7...e76c
07/09/20258:07:01 AMsell$0.694$0.000021880.0010470.07330131,714.39
0x7Ca...0Aeb
0x54...d91b
07/09/20258:07:08 AMsell$0.01161$0.000021830.000017520.073295531.74
0x3D6...0aBe
0x49...bc56
07/09/20258:06:58 AMbuy$0.5107$0.0000220.00077060.0733223,211
0x29D...f284
0xc0...511c
07/09/20258:06:58 AMsell$8.82$0.000022880.013320.073453385,727.08
0xAd2...e76e
0x50...716c
07/09/20258:06:58 AMsell$3.6$0.000022090.0054330.073333163,006.53
0xAd2...e76e
0x50...716c
07/09/20258:06:58 AMbuy$19.88$0.000022270.030.07336892,618.13
0x9Bb...A0Fd
0x27...dd7c
07/09/20257:10:45 AMsell$0.9299$0.000020990.0014030.07316744,296.61
0xC68...1c38
0xf9...9440
07/09/20254:33:35 AMbuy$0.002851$0.000021080.0543160.073192135.22
0xd2D...dA3F
0x8e...6250
07/09/20254:31:58 AMbuy$0.00513$0.000021080.0577650.073192243.26
0xF10...6bFB
0x5b...0123
07/09/20254:29:21 AMbuy$0.002857$0.000021080.0543240.073192135.49
0xD37...7C49
0x76...d585
07/09/20254:28:06 AMbuy$0.01413$0.000021080.00002140.073191670.5
0xC68...1c38
0x94...89e9
07/09/20254:28:00 AMbuy$0.9529$0.000020980.0014420.07317545,422.97
0x5B6...cDE7
0x30...e465
07/09/20254:28:03 AMbuy$0.3764$0.000021060.00056980.07318817,873.65
0xe09...5268
0x4e...bf50
07/09/20254:28:00 AMsell$1.63$0.000020910.002480.07316678,330.67
0x4fC...6Cc8
0x93...b42d
07/09/20254:27:59 AMsell$11.78$0.00002120.017830.073209555,816.96
0xAd2...e76e
0xe4...dc4e
07/09/20254:27:59 AMbuy$4.41$0.000020850.0066750.073155211,508.35
0xAd2...e76e
0xe4...dc4e
07/09/20253:38:11 AMsell$1.16$0.000021960.0017660.07332453,153.21
0x456...404A
0xb7...87a9
07/09/20253:38:15 AMsell$0.005692$0.000021950.0586160.073322259.3
0xD37...7C49
0x7f...be56