Info about HAI-WBNB pair
- Pooled HAI:
- 15.82M
- Pooled WBNB:
- $0.5197
HAI/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of HAI token on DEX PancakeSwap is $0.00002178. HAI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $142.92. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $21,740.08. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $688.04. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $688.04.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $142.92 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.00000003291, captured at 11:39 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00002178 today.
HAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:23:13 AM | buy | $0.1106 | $0.00002178 | 0.0001671 | 0.073291 | 5,077.37 | 0x72...c7a8 | |
07/09/2025 | 8:26:55 AM | buy | $0.1102 | $0.0000218 | 0.0001663 | 0.073289 | 5,055.98 | 0xc7...e76c | |
07/09/2025 | 8:07:01 AM | sell | $0.694 | $0.00002188 | 0.001047 | 0.073301 | 31,714.39 | 0x54...d91b | |
07/09/2025 | 8:07:08 AM | sell | $0.01161 | $0.00002183 | 0.00001752 | 0.073295 | 531.74 | 0x49...bc56 | |
07/09/2025 | 8:06:58 AM | buy | $0.5107 | $0.000022 | 0.0007706 | 0.07332 | 23,211 | 0xc0...511c | |
07/09/2025 | 8:06:58 AM | sell | $8.82 | $0.00002288 | 0.01332 | 0.073453 | 385,727.08 | 0x50...716c | |
07/09/2025 | 8:06:58 AM | sell | $3.6 | $0.00002209 | 0.005433 | 0.073333 | 163,006.53 | 0x50...716c | |
07/09/2025 | 8:06:58 AM | buy | $19.88 | $0.00002227 | 0.03 | 0.07336 | 892,618.13 | 0x27...dd7c | |
07/09/2025 | 7:10:45 AM | sell | $0.9299 | $0.00002099 | 0.001403 | 0.073167 | 44,296.61 | 0xf9...9440 | |
07/09/2025 | 4:33:35 AM | buy | $0.002851 | $0.00002108 | 0.054316 | 0.073192 | 135.22 | 0x8e...6250 | |
07/09/2025 | 4:31:58 AM | buy | $0.00513 | $0.00002108 | 0.057765 | 0.073192 | 243.26 | 0x5b...0123 | |
07/09/2025 | 4:29:21 AM | buy | $0.002857 | $0.00002108 | 0.054324 | 0.073192 | 135.49 | 0x76...d585 | |
07/09/2025 | 4:28:06 AM | buy | $0.01413 | $0.00002108 | 0.0000214 | 0.073191 | 670.5 | 0x94...89e9 | |
07/09/2025 | 4:28:00 AM | buy | $0.9529 | $0.00002098 | 0.001442 | 0.073175 | 45,422.97 | 0x30...e465 | |
07/09/2025 | 4:28:03 AM | buy | $0.3764 | $0.00002106 | 0.0005698 | 0.073188 | 17,873.65 | 0x4e...bf50 | |
07/09/2025 | 4:28:00 AM | sell | $1.63 | $0.00002091 | 0.00248 | 0.073166 | 78,330.67 | 0x93...b42d | |
07/09/2025 | 4:27:59 AM | sell | $11.78 | $0.0000212 | 0.01783 | 0.073209 | 555,816.96 | 0xe4...dc4e | |
07/09/2025 | 4:27:59 AM | buy | $4.41 | $0.00002085 | 0.006675 | 0.073155 | 211,508.35 | 0xe4...dc4e | |
07/09/2025 | 3:38:11 AM | sell | $1.16 | $0.00002196 | 0.001766 | 0.073324 | 53,153.21 | 0xb7...87a9 | |
07/09/2025 | 3:38:15 AM | sell | $0.005692 | $0.00002195 | 0.058616 | 0.073322 | 259.3 | 0x7f...be56 |