WhatToFarm
/
Get started
12 Swap

Info about HAI-WBNB pair

Price USD
$0.00003936
Price
0.076057 WBNB
TVL
$903.83
MKT CAP
$39.3K
5m
0%
1h
0%
4h
7.68%
24h
-0.47%
Share
TXNS
382
Buys
182
Sells
200
Volume
2K
Telegram price alerts
Pair:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
11.51M
Pooled WBNB:
$0.6954

HAI/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of HAI token on DEX PancakeSwap is $0.00003936. HAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,528.50. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $39,264.71. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $903.83. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $903.83.

The total transactions of HAI/WBNB is 382 in the last 24 hours, 182 of which are buy transactions, and 200 are sales transactions.

HAI/WBNB pool has a trading volume of $1,528.50 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.00000006057, captured at 10:16 PM UTC.

The price of converting 1 HAI to USD is $0.00003936 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:01:57 PMbuy$0.005635$0.000039360.0586720.076057143.17
0x8AD...E63E
0x7a...5f57
06/29/20259:00:21 PMbuy$0.1904$0.000039340.0002930.0760544,839.98
0x123...307D
0xf2...fb02
06/29/20259:00:12 PMbuy$3.42$0.000038780.0052710.07596888,322.46
0x1a3...6297
0xf0...11d5
06/29/20259:00:15 PMbuy$1.42$0.00003920.0021880.07603336,265.1
0x1f7...2FB5
0x35...ba2b
06/29/20259:00:12 PMsell$9.8$0.000039140.015090.076023250,616.48
0xD44...69b2
0x1c...7732
06/29/20258:51:36 PMbuy$0.02515$0.000040190.000038710.076186625.78
0xB54...660B
0x26...1b04
06/29/20258:51:13 PMbuy$0.02549$0.000040190.000039230.076185634.26
0xB54...660B
0xb7...812d
06/29/20258:47:16 PMsell$0.008655$0.000039990.000013320.076154216.43
0x1Bb...F139
0xc1...ec4b
06/29/20258:45:48 PMsell$0.006689$0.000039990.000010290.076154167.25
0x150...8864
0xfe...fa0e
06/29/20258:45:04 PMsell$0.02189$0.000039990.000033690.076155547.36
0x333...718D
0xeb...0f0a
06/29/20258:44:18 PMsell$0.539$0.000040040.00082950.07616213,461.76
0x695...F122
0x35...e371
06/29/20258:44:01 PMbuy$10.82$0.000040160.016650.07618269,444.85
0x57E...3926
0x26...c4e5
06/29/20258:44:06 PMsell$0.01018$0.000040090.000015670.07617254.01
0x3D6...0aBe
0xe3...48cd
06/29/20258:44:01 PMsell$4.68$0.00004050.0072110.076233115,680.11
0xbA4...F569
0x98...93df
06/29/20258:27:57 PMsell$0.3858$0.000039060.00059370.0760119,877.12
0xB54...660B
0x3f...927d
06/29/20258:22:42 PMsell$0.03264$0.00003910.000050220.076016834.75
0x9E2...Bc9a
0x9a...267d
06/29/20258:20:07 PMsell$0.3991$0.000039130.00061410.07602210,197.89
0x000...5856
0x58...5219
06/29/20258:04:57 PMsell$0.2631$0.000039190.00040490.0760316,714.09
0x9E2...Bc9a
0xf5...5e23
06/29/20257:50:04 PMsell$0.7511$0.000039280.0011550.07604519,118.52
0x695...F122
0x86...b781
06/29/20257:38:16 PMsell$0.006486$0.000039350.059980.076055164.81
0xd2D...dA3F
0x05...7672