- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 373,900.82
- Pooled WBNB:
- $13.87
HAI/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of HAI token on DEX PancakeSwap is $0.02074. HAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,901.36. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,597,405.07. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $15,476.02. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $15,476.02.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $1,901.36 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.0000372, captured at 11:26 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.02074 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:37:59 AM | buy | $0.02768 | $0.02074 | 0.00004964 | 0.0000372 | 1.33 | 0xb1...0fd5 | |
| 03/12/2025 | 10:36:44 AM | buy | $0.0793 | $0.02074 | 0.0001421 | 0.00003719 | 3.82 | 0xf0...12ed | |
| 03/12/2025 | 9:14:05 AM | buy | $0.09288 | $0.02074 | 0.0001665 | 0.00003719 | 4.47 | 0xbb...25bb | |
| 03/12/2025 | 9:04:23 AM | sell | $49.92 | $0.02077 | 0.08951 | 0.00003725 | 2,403.02 | 0x13...5a3c | |
| 03/12/2025 | 9:03:59 AM | sell | $20.95 | $0.02095 | 0.03759 | 0.00003759 | 1,000 | 0xde...8c4e | |
| 03/12/2025 | 7:44:17 AM | sell | $10.69 | $0.02091 | 0.01929 | 0.00003774 | 511.17 | 0x9a...ed8f | |
| 03/12/2025 | 7:33:38 AM | sell | $5.48 | $0.02096 | 0.009905 | 0.00003782 | 261.87 | 0xa7...113c | |
| 03/12/2025 | 7:05:41 AM | sell | $10.26 | $0.02097 | 0.01854 | 0.0000379 | 489.35 | 0x84...6454 | |
| 03/12/2025 | 6:32:38 AM | sell | $2.77 | $0.02097 | 0.005016 | 0.00003796 | 132.13 | 0xdf...7862 | |
| 03/12/2025 | 5:33:53 AM | sell | $8.86 | $0.02099 | 0.01606 | 0.00003802 | 422.42 | 0x5e...5f1a | |
| 03/12/2025 | 4:18:56 AM | buy | $5.1 | $0.02093 | 0.00932 | 0.00003823 | 243.78 | 0x97...c147 | |
| 03/12/2025 | 4:13:53 AM | buy | $0.2616 | $0.02091 | 0.0004779 | 0.0000382 | 12.51 | 0x46...b86f | |
| 03/12/2025 | 4:12:35 AM | buy | $5.3 | $0.0209 | 0.009692 | 0.00003817 | 253.87 | 0x8d...fb35 | |
| 03/12/2025 | 4:12:05 AM | sell | $14.75 | $0.02082 | 0.02694 | 0.00003803 | 708.5 | 0x8d...3967 | |
| 03/12/2025 | 3:46:32 AM | buy | $10.77 | $0.02099 | 0.01963 | 0.00003824 | 513.34 | 0xe7...b680 | |
| 03/12/2025 | 2:51:53 AM | buy | $6.53 | $0.02099 | 0.01187 | 0.00003815 | 311.1 | 0x3e...68b7 | |
| 03/12/2025 | 2:38:53 AM | buy | $7.05 | $0.02099 | 0.0128 | 0.00003809 | 336.09 | 0xee...8b1a | |
| 03/12/2025 | 2:34:29 AM | buy | $3.29 | $0.021 | 0.005973 | 0.00003804 | 157.01 | 0x90...d713 | |
| 03/12/2025 | 1:44:16 AM | sell | $21 | $0.021 | 0.03793 | 0.00003793 | 1,000 | 0x82...4e68 | |
| 03/12/2025 | 1:44:13 AM | sell | $21.11 | $0.02111 | 0.03814 | 0.00003814 | 1,000 | 0x5c...7c15 |