- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 250,501.6
- Pooled WBNB:
- $18.91
HAI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of HAI token on DEX PancakeSwap is $0.04406. HAI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $588.46. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $5,534,249.74. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $22,091.87. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $22,091.87.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $588.46 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.00007545, captured at 5:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.04406 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:17:20 AM | sell | $20.53 | $0.04406 | 0.03516 | 0.00007545 | 465.98 | 0x59...c3f8 | |
| 07/27/2024 | 4:08:35 AM | sell | $0.04739 | $0.04412 | 0.00008119 | 0.0000756 | 1.07 | 0xf3...8280 | |
| 07/27/2024 | 3:53:53 AM | sell | $2.22 | $0.04422 | 0.003797 | 0.00007561 | 50.21 | 0xf6...b3ad | |
| 07/27/2024 | 3:53:53 AM | sell | $4.28 | $0.04424 | 0.007324 | 0.00007566 | 96.8 | 0x0f...929b | |
| 07/27/2024 | 3:53:47 AM | sell | $0.08721 | $0.04424 | 0.0001491 | 0.00007568 | 1.97 | 0x90...79ee | |
| 07/27/2024 | 3:32:44 AM | buy | $3.43 | $0.04397 | 0.005947 | 0.00007604 | 78.2 | 0x9e...6a91 | |
| 07/27/2024 | 3:22:00 AM | buy | $2.86 | $0.04396 | 0.004947 | 0.000076 | 65.1 | 0x0b...017c | |
| 07/27/2024 | 3:13:54 AM | buy | $0.7812 | $0.04394 | 0.00135 | 0.00007597 | 17.78 | 0xd9...57cf | |
| 07/27/2024 | 3:09:06 AM | buy | $7.99 | $0.04403 | 0.01378 | 0.00007591 | 181.63 | 0xe4...58a7 | |
| 07/27/2024 | 3:09:06 AM | buy | $10.29 | $0.04395 | 0.01774 | 0.00007579 | 234.1 | 0xe5...e412 | |
| 07/27/2024 | 3:04:18 AM | buy | $0.4476 | $0.04389 | 0.0007722 | 0.00007571 | 10.19 | 0xeb...db05 | |
| 07/27/2024 | 2:58:15 AM | buy | $1.2 | $0.04386 | 0.002079 | 0.0000757 | 27.46 | 0x91...da7c | |
| 07/27/2024 | 2:30:25 AM | buy | $9.36 | $0.04375 | 0.01618 | 0.00007563 | 214.01 | 0xd6...9098 | |
| 07/27/2024 | 2:18:55 AM | buy | $3.62 | $0.04368 | 0.006268 | 0.00007554 | 82.98 | 0xbf...aca2 | |
| 07/27/2024 | 2:18:10 AM | sell | $0.003371 | $0.04345 | 0.05583 | 0.00007514 | 0.07759 | 0x82...1175 | |
| 07/27/2024 | 2:17:13 AM | buy | $11.09 | $0.04362 | 0.01918 | 0.00007544 | 254.32 | 0x76...c429 | |
| 07/27/2024 | 2:13:55 AM | buy | $8.87 | $0.04354 | 0.01535 | 0.0000753 | 203.84 | 0xaf...b18d | |
| 07/27/2024 | 2:13:37 AM | buy | $5.42 | $0.04348 | 0.009377 | 0.0000752 | 124.68 | 0x76...4adf | |
| 07/27/2024 | 2:07:34 AM | buy | $3.46 | $0.04343 | 0.005988 | 0.00007514 | 79.69 | 0xc4...da4f | |
| 07/27/2024 | 2:01:49 AM | buy | $1.74 | $0.04346 | 0.003021 | 0.0000751 | 40.23 | 0x06...2706 |