- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 270,373.86
- Pooled WBNB:
- $17.78
HAI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of HAI token on DEX PancakeSwap is $0.03244. HAI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,211.14. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,080,613.18. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $17,581.39. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $17,581.39.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $1,211.14 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.00006565, captured at 1:52 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.03244 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:32:55 AM | sell | $4.72 | $0.03244 | 0.009556 | 0.00006565 | 145.56 | 0x93...5088 | |
| 09/07/2024 | 10:11:22 PM | sell | $0.1415 | $0.03243 | 0.0002872 | 0.00006582 | 4.36 | 0xda...8e33 | |
| 09/07/2024 | 10:10:19 PM | sell | $5.91 | $0.03246 | 0.01201 | 0.00006587 | 182.33 | 0xc4...8e52 | |
| 09/07/2024 | 10:10:13 PM | buy | $100.07 | $0.03288 | 0.203 | 0.00006672 | 3,043.71 | 0xa1...33fe | |
| 09/07/2024 | 10:10:13 PM | sell | $81.65 | $0.03278 | 0.1657 | 0.00006652 | 2,490.66 | 0x90...a1bf | |
| 09/07/2024 | 9:41:58 PM | sell | $0.1022 | $0.03235 | 0.0002074 | 0.00006564 | 3.15 | 0xbe...ce56 | |
| 09/07/2024 | 9:41:37 PM | sell | $3.02 | $0.0324 | 0.006128 | 0.00006566 | 93.32 | 0x42...a140 | |
| 09/07/2024 | 9:41:22 PM | sell | $5.34 | $0.03242 | 0.01083 | 0.00006572 | 164.76 | 0x93...a2db | |
| 09/07/2024 | 9:41:07 PM | sell | $87.2 | $0.03273 | 0.1769 | 0.00006642 | 2,663.73 | 0x9e...7a01 | |
| 09/07/2024 | 9:41:07 PM | buy | $99.94 | $0.03285 | 0.2027 | 0.00006666 | 3,042.14 | 0x26...35ef | |
| 09/07/2024 | 9:27:52 PM | sell | $5.83 | $0.03243 | 0.0118 | 0.00006562 | 179.87 | 0x98...75f8 | |
| 09/07/2024 | 9:27:49 PM | sell | $15.11 | $0.03251 | 0.03058 | 0.00006578 | 464.91 | 0x6a...293c | |
| 09/07/2024 | 9:27:28 PM | sell | $53.7 | $0.03273 | 0.1087 | 0.00006629 | 1,640.44 | 0xa0...b2f3 | |
| 09/07/2024 | 9:27:28 PM | buy | $100 | $0.03272 | 0.2025 | 0.00006628 | 3,055.66 | 0x8b...46cb | |
| 09/07/2024 | 5:56:22 PM | buy | $7.18 | $0.03233 | 0.01454 | 0.00006548 | 222.14 | 0x54...8104 | |
| 09/07/2024 | 5:53:13 PM | buy | $3.7 | $0.03222 | 0.007514 | 0.00006539 | 114.9 | 0x49...3b06 | |
| 09/07/2024 | 4:14:09 PM | buy | $10.13 | $0.0324 | 0.02042 | 0.00006529 | 312.83 | 0xf0...9e50 | |
| 09/07/2024 | 2:58:22 PM | buy | $0.0075 | $0.03236 | 0.00001511 | 0.00006522 | 0.2317 | 0xa7...fa75 | |
| 09/07/2024 | 2:45:46 PM | buy | $0.1998 | $0.03225 | 0.0004041 | 0.00006521 | 6.19 | 0xe7...b7a5 | |
| 09/07/2024 | 2:43:43 PM | buy | $1.16 | $0.03228 | 0.002347 | 0.0000652 | 35.99 | 0xfb...2acb |