WhatToFarm
/
12 Swap

Info about HAI-WBNB pair

Price USD
$0.04341
Price
0.00007542 WBNB
TVL
$21,633.47
MKT CAP
$5.43M
5m
0%
1h
0.04%
4h
0.88%
24h
-0.25%
Share
TXNS
99
Buys
55
Sells
44
Volume
802
Telegram price alerts
Pair:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
249,783.64
Pooled WBNB:
$18.79

HAI/WBNB price stats on BNB Chain

As of June 25, 2024, the current price of HAI token on DEX PancakeSwap is $0.04341. HAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $801.76. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $5,434,992.45. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $21,633.47. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $21,633.47.

The total transactions of HAI/WBNB is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

HAI/WBNB pool has a trading volume of $801.76 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.00007542, captured at 5:44 AM UTC.

The price of converting 1 HAI to USD is $0.04341 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.255:03:20 AMbuy$0.01$0.043410.000.000075420.120xcc...4649
2024.06.254:58:14 AMbuy$0.01$0.04340.000.000075420.130xed...a1a6
2024.06.253:42:52 AMsell$8.21$0.043330.010.00007511189.530xb0...9fc3
2024.06.253:08:37 AMsell$12.83$0.043320.020.00007525296.170x4d...42c7
2024.06.253:00:13 AMsell$7.27$0.043260.010.00007539168.140x3b...085b
2024.06.252:47:07 AMsell$0.04$0.043210.000.000075440.830x57...8e6b
2024.06.252:43:46 AMsell$0.04$0.043180.000.000075440.930x4a...aab2
2024.06.252:38:43 AMbuy$0.01$0.043450.000.000075820.340x36...41e5
2024.06.252:21:15 AMsell$0.03$0.043030.000.000075440.730x76...1e89
2024.06.2512:06:24 AMbuy$14.78$0.043040.030.00007571343.390x01...1813
2024.06.2512:04:33 AMbuy$0.42$0.042970.000.000075619.800x1b...120a
2024.06.249:55:25 PMbuy$0.03$0.042640.000.00007560.700x15...7c0d
2024.06.249:45:30 PMbuy$0.01$0.042590.000.00007560.270xef...6438
2024.06.249:38:21 PMsell$13.66$0.042520.020.00007532321.370xe6...f7f6
2024.06.249:14:36 PMsell$9.44$0.042460.020.00007549222.200xfd...406a
2024.06.249:12:15 PMsell$13.89$0.042540.020.00007565326.470x79...31d6
2024.06.249:01:29 PMsell$7.55$0.042410.010.00007581177.910x54...d24f
2024.06.249:01:20 PMsell$0.02$0.042480.000.000075860.440x3b...c2f1
2024.06.248:30:43 PMbuy$13.85$0.042110.030.00007614328.800x78...3d96
2024.06.247:26:38 PMsell$0.01$0.042570.000.000075660.240xba...60a5