- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 412,746.82
- Pooled WBNB:
- $12.68
HAI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of HAI token on DEX PancakeSwap is $0.02015. HAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $987.38. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,535,387.17. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $16,675.97. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $16,675.97.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $987.38 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.00003066, captured at 7:32 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.02015 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:18:05 AM | sell | $0.1317 | $0.02015 | 0.0002004 | 0.00003066 | 6.53 | 0x2a...bcdf | |
| 05/11/2025 | 7:17:17 AM | buy | $6.07 | $0.02024 | 0.00924 | 0.00003079 | 300.05 | 0x8f...7e04 | |
| 05/11/2025 | 7:05:44 AM | buy | $13.04 | $0.02023 | 0.0198 | 0.00003072 | 644.69 | 0xb3...42dd | |
| 05/11/2025 | 6:47:25 AM | buy | $3.03 | $0.02025 | 0.004598 | 0.00003066 | 149.93 | 0x09...cc8e | |
| 05/11/2025 | 6:47:25 AM | buy | $3.03 | $0.02023 | 0.004598 | 0.00003064 | 150.04 | 0x96...2d58 | |
| 05/11/2025 | 6:42:10 AM | buy | $3.26 | $0.02026 | 0.004935 | 0.00003062 | 161.18 | 0x8e...0eef | |
| 05/11/2025 | 6:42:02 AM | buy | $3.04 | $0.02025 | 0.004598 | 0.00003059 | 150.27 | 0x50...f6ff | |
| 05/11/2025 | 6:06:04 AM | buy | $7.13 | $0.02025 | 0.01076 | 0.00003056 | 352.26 | 0x14...babf | |
| 05/11/2025 | 6:06:01 AM | buy | $3.04 | $0.02022 | 0.004598 | 0.00003052 | 150.63 | 0x34...041f | |
| 05/11/2025 | 6:01:16 AM | buy | $7.15 | $0.02025 | 0.01076 | 0.00003048 | 353.12 | 0xc3...8d90 | |
| 05/11/2025 | 6:00:35 AM | buy | $3.06 | $0.02027 | 0.004598 | 0.00003044 | 151 | 0x71...8141 | |
| 05/11/2025 | 5:52:35 AM | buy | $3.06 | $0.02026 | 0.004598 | 0.00003042 | 151.11 | 0x0f...87b5 | |
| 05/11/2025 | 5:12:04 AM | buy | $0.002288 | $0.02026 | 0.053435 | 0.00003041 | 0.1129 | 0x9c...0f82 | |
| 05/11/2025 | 5:11:22 AM | buy | $0.06661 | $0.02026 | 0.0001 | 0.00003041 | 3.28 | 0x45...b6ae | |
| 05/11/2025 | 5:10:46 AM | sell | $2.92 | $0.02016 | 0.004386 | 0.00003027 | 144.87 | 0xa2...e220 | |
| 05/11/2025 | 4:43:37 AM | buy | $0.03291 | $0.02026 | 0.00004943 | 0.00003043 | 1.62 | 0xe8...7ce0 | |
| 05/11/2025 | 4:23:13 AM | sell | $2.24 | $0.02014 | 0.003371 | 0.00003029 | 111.31 | 0x8d...72d4 | |
| 05/11/2025 | 4:20:02 AM | sell | $4.04 | $0.02014 | 0.006091 | 0.00003031 | 200.94 | 0x97...cfa3 | |
| 05/11/2025 | 2:55:44 AM | buy | $3.03 | $0.02011 | 0.004598 | 0.00003047 | 150.89 | 0xe1...7a50 | |
| 05/11/2025 | 2:33:17 AM | buy | $0.4397 | $0.02014 | 0.0006649 | 0.00003045 | 21.83 | 0xd9...b53f |