- WhatToFarm
BNB Chain
PancakeSwap
HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 170,678.11
- Pooled WBNB:
- $27.56
HAI/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of HAI token on DEX PancakeSwap is $0.03847. HAI price is up 26.51% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,782.72. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,818,044.79. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $13,104.24. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $13,104.24.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $3,782.72 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.0001618, captured at 7:35 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.03847 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:28:35 PM | buy | $2.17 | $0.03847 | 0.01 | 0.0001618 | 56.38 | 0x85...96cc | |
| 2023.12.08 | 5:56:22 PM | sell | $26.32 | $0.0381 | 0.11 | 0.0001616 | 690.84 | 0xfa...f373 | |
| 2023.12.08 | 5:27:00 PM | sell | $1.14 | $0.03814 | 0.00 | 0.0001623 | 30.01 | 0x42...094b | |
| 2023.12.08 | 5:26:57 PM | sell | $1.28 | $0.03815 | 0.01 | 0.0001624 | 33.65 | 0x37...88d5 | |
| 2023.12.08 | 5:26:57 PM | buy | $39.92 | $0.03811 | 0.17 | 0.0001622 | 1 047.32 | 0x4a...f887 | |
| 2023.12.08 | 5:08:25 PM | buy | $21.51 | $0.03786 | 0.09 | 0.0001607 | 568.09 | 0xea...fb51 | |
| 2023.12.08 | 3:46:40 PM | buy | $27.93 | $0.03754 | 0.12 | 0.0001595 | 744.06 | 0xb7...1061 | |
| 2023.12.08 | 3:22:55 PM | sell | $25.33 | $0.03732 | 0.11 | 0.0001586 | 678.78 | 0x7e...b7ac | |
| 2023.12.08 | 3:00:02 PM | buy | $6.06 | $0.0377 | 0.03 | 0.0001599 | 160.84 | 0xbe...5b68 | |
| 2023.12.08 | 2:49:41 PM | buy | $20.59 | $0.03748 | 0.09 | 0.0001592 | 549.41 | 0xf8...b8ef | |
| 2023.12.08 | 2:49:38 PM | buy | $260.66 | $0.03929 | 1.11 | 0.0001669 | 6 635.18 | 0x1b...c5cc | |
| 2023.12.08 | 2:49:38 PM | sell | $294.71 | $0.03888 | 1.25 | 0.0001652 | 7 579.33 | 0xf7...6c82 | |
| 2023.12.08 | 2:35:11 PM | sell | $24.11 | $0.03768 | 0.10 | 0.0001602 | 639.90 | 0xf1...07ea | |
| 2023.12.08 | 2:14:41 PM | buy | $4.56 | $0.03778 | 0.02 | 0.0001615 | 120.61 | 0x2d...0301 | |
| 2023.12.08 | 2:06:08 PM | buy | $103.60 | $0.03841 | 0.44 | 0.0001641 | 2 697.06 | 0x1f...0987 | |
| 2023.12.08 | 2:06:08 PM | sell | $104.47 | $0.03822 | 0.45 | 0.0001632 | 2 733.64 | 0xfc...fcf4 | |
| 2023.12.08 | 1:44:38 PM | buy | $13.00 | $0.03785 | 0.06 | 0.0001612 | 343.58 | 0x9f...5734 | |
| 2023.12.08 | 1:27:54 PM | sell | $27.63 | $0.03784 | 0.12 | 0.0001607 | 730.11 | 0x29...4220 | |
| 2023.12.08 | 1:27:48 PM | buy | $51.79 | $0.03788 | 0.22 | 0.0001609 | 1 367.21 | 0x71...4698 | |
| 2023.12.08 | 1:27:03 PM | buy | $20.90 | $0.03737 | 0.09 | 0.0001591 | 559.24 | 0xd6...c3cc |