WhatToFarm
/
12 Swap

Info about HAI-WBNB pair

Price USD
$0.02015
Price
0.00003066 WBNB
TVL
$16,675.97
MKT CAP
$2.5M
5m
0%
1h
-0.54%
4h
0.01%
24h
4.19%
Share
TXNS
129
Buys
54
Sells
75
Volume
987
Telegram price alerts
Pair:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
412,746.82
Pooled WBNB:
$12.68

HAI/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of HAI token on DEX PancakeSwap is $0.02015. HAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $987.38. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,535,387.17. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $16,675.97. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $16,675.97.

The total transactions of HAI/WBNB is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.

HAI/WBNB pool has a trading volume of $987.38 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.00003066, captured at 7:32 AM UTC.

The price of converting 1 HAI to USD is $0.02015 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20257:18:05 AMsell$0.1317$0.020150.00020040.000030666.530x2a...bcdf
05/11/20257:17:17 AMbuy$6.07$0.020240.009240.00003079300.050x8f...7e04
05/11/20257:05:44 AMbuy$13.04$0.020230.01980.00003072644.690xb3...42dd
05/11/20256:47:25 AMbuy$3.03$0.020250.0045980.00003066149.930x09...cc8e
05/11/20256:47:25 AMbuy$3.03$0.020230.0045980.00003064150.040x96...2d58
05/11/20256:42:10 AMbuy$3.26$0.020260.0049350.00003062161.180x8e...0eef
05/11/20256:42:02 AMbuy$3.04$0.020250.0045980.00003059150.270x50...f6ff
05/11/20256:06:04 AMbuy$7.13$0.020250.010760.00003056352.260x14...babf
05/11/20256:06:01 AMbuy$3.04$0.020220.0045980.00003052150.630x34...041f
05/11/20256:01:16 AMbuy$7.15$0.020250.010760.00003048353.120xc3...8d90
05/11/20256:00:35 AMbuy$3.06$0.020270.0045980.000030441510x71...8141
05/11/20255:52:35 AMbuy$3.06$0.020260.0045980.00003042151.110x0f...87b5
05/11/20255:12:04 AMbuy$0.002288$0.020260.0534350.000030410.11290x9c...0f82
05/11/20255:11:22 AMbuy$0.06661$0.020260.00010.000030413.280x45...b6ae
05/11/20255:10:46 AMsell$2.92$0.020160.0043860.00003027144.870xa2...e220
05/11/20254:43:37 AMbuy$0.03291$0.020260.000049430.000030431.620xe8...7ce0
05/11/20254:23:13 AMsell$2.24$0.020140.0033710.00003029111.310x8d...72d4
05/11/20254:20:02 AMsell$4.04$0.020140.0060910.00003031200.940x97...cfa3
05/11/20252:55:44 AMbuy$3.03$0.020110.0045980.00003047150.890xe1...7a50
05/11/20252:33:17 AMbuy$0.4397$0.020140.00066490.0000304521.830xd9...b53f