- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-WBNB LPs
Info about HAI-WBNB pair
- Pooled HAI:
- 463,908.7
- Pooled WBNB:
- $11.32
HAI/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of HAI token on DEX PancakeSwap is $0.01592. HAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $516.39. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $1,993,770.25. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $14,739.09. The HAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/WBNB now?
The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $14,739.09.
How many transactions are there in the HAI/WBNB pool in the last 24 hours?
The total transactions of HAI/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAI/WBNB pool in the last 24 hours?
HAI/WBNB pool has a trading volume of $516.39 in the last 24 hours.
What is the exchange rate of 1 HAI to WBNB?
The exchange rate of 1 HAI to WBNB is 0.00002446, captured at 6:07 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01592 today.
HAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:58:14 AM | buy | $0.001044 | $0.01592 | 0.051604 | 0.00002446 | 0.06557 | 0x8e...61bc | |
| 06/08/2025 | 5:58:10 AM | buy | $2.59 | $0.01591 | 0.003984 | 0.00002446 | 162.89 | 0x7e...f67f | |
| 06/08/2025 | 5:36:11 AM | buy | $0.02847 | $0.01591 | 0.00004376 | 0.00002445 | 1.78 | 0x4d...66e4 | |
| 06/08/2025 | 5:36:11 AM | buy | $0.0003337 | $0.01591 | 0.065128 | 0.00002445 | 0.02097 | 0x30...0895 | |
| 06/08/2025 | 5:36:07 AM | buy | $0.03502 | $0.01591 | 0.00005381 | 0.00002445 | 2.2 | 0x21...de15 | |
| 06/08/2025 | 5:31:56 AM | buy | $0.03025 | $0.01591 | 0.00004649 | 0.00002445 | 1.9 | 0x51...047a | |
| 06/08/2025 | 5:32:04 AM | buy | $0.006256 | $0.01591 | 0.059614 | 0.00002445 | 0.3931 | 0x2f...01c3 | |
| 06/08/2025 | 5:32:02 AM | buy | $0.002695 | $0.01591 | 0.054141 | 0.00002445 | 0.1693 | 0x45...943d | |
| 06/08/2025 | 5:32:04 AM | buy | $0.005687 | $0.01591 | 0.05874 | 0.00002445 | 0.3574 | 0xc2...7561 | |
| 06/08/2025 | 5:32:04 AM | buy | $0.1301 | $0.01591 | 0.0002 | 0.00002445 | 8.17 | 0xea...20a2 | |
| 06/08/2025 | 4:03:44 AM | buy | $0.01031 | $0.016 | 0.00001584 | 0.00002459 | 0.6445 | 0xb2...7e3c | |
| 06/08/2025 | 3:26:10 AM | sell | $0.02546 | $0.01606 | 0.00003912 | 0.00002468 | 1.58 | 0x46...1989 | |
| 06/08/2025 | 3:23:25 AM | sell | $3.22 | $0.01607 | 0.004955 | 0.0000247 | 200.56 | 0x5e...6499 | |
| 06/08/2025 | 3:23:25 AM | sell | $0.004836 | $0.01607 | 0.057431 | 0.00002469 | 0.3009 | 0x89...80a9 | |
| 06/08/2025 | 3:23:25 AM | sell | $0.002247 | $0.01607 | 0.053453 | 0.00002469 | 0.1398 | 0xff...c6fe | |
| 06/08/2025 | 2:14:15 AM | buy | $6.42 | $0.01606 | 0.009874 | 0.00002468 | 400 | 0x53...404d | |
| 06/08/2025 | 1:10:08 AM | buy | $1.88 | $0.01605 | 0.0029 | 0.00002465 | 117.6 | 0xe7...c7f2 | |
| 06/08/2025 | 1:06:53 AM | sell | $16.72 | $0.01592 | 0.02569 | 0.00002446 | 1,050.17 | 0x25...7eda | |
| 06/08/2025 | 1:06:55 AM | buy | $18.32 | $0.01601 | 0.02814 | 0.00002459 | 1,144.32 | 0xed...abc7 | |
| 06/08/2025 | 12:39:47 AM | buy | $1.56 | $0.01605 | 0.002399 | 0.00002463 | 97.4 | 0x50...3a43 |