WhatToFarm
/
Get started
12 Swap

Info about HAI-WBNB pair

Price USD
$0.056149
Price
0.0872 WBNB
TVL
$414.03
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-1.11%
24h
0.59%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x289841bFb694767bCb56fBc7B741aB4B4D97D490
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAI:
33.76M
Pooled WBNB:
$0.2424

HAI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of HAI token on DEX PancakeSwap is $0.000006149. HAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.57. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,149.33. The liquidity pool contract is 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 with total value locked (TVL) of $414.03. The HAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/WBNB with the contract address 0x289841bFb694767bCb56fBc7B741aB4B4D97D490 is $414.03.

The total transactions of HAI/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HAI/WBNB pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 HAI to WBNB is 0.0000000072, captured at 3:00 AM UTC.

The price of converting 1 HAI to USD is $0.000006149 today.

HAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:38:25 AMsell$1.07$0.0561490.0012550.0872174,408.49
0xB74...E2e7
0x83...dfdd
12/19/202510:37:29 PMsell$0.01673$0.0562180.000019480.0872382,691.16
0x2E9...97F1
0x86...f385
12/19/20255:33:40 PMbuy$1.08$0.0561090.0012810.087237177,017.6
0x7C2...7b1B
0x61...8dba
12/19/20254:50:45 PMsell$0.8741$0.0561350.0010240.087193142,482.3
0x80B...94e6
0x52...44bf
12/19/20258:11:00 AMsell$0.5117$0.0560970.00060780.08724283,935.16
0x695...F122
0xde...b9b0
12/19/20257:56:32 AMsell$0.01407$0.0561130.000016710.087262,302.72
0x695...F122
0x67...d3a8
12/18/202511:37:05 PMbuy$0.05081$0.0560360.000061420.0872968,418.32
0xe09...5268
0x38...10ae
12/18/20255:47:17 PMbuy$0.6865$0.0560530.00082440.087269113,412.44
0x0c0...E1FB
0x43...ddb1
12/18/20259:54:39 AMsell$0.3436$0.0560630.00040930.08722156,682.64
0x961...3118
0x30...8d37
12/18/20259:53:38 AMsell$0.0679$0.0560750.000080860.08723511,175.95
0x58f...193c
0xf6...8f7a
12/18/20259:53:37 AMsell$0.6115$0.0560950.00072820.087259100,316.95
0x695...F122
0x28...9eb7
12/17/202511:36:06 PMbuy$0.4929$0.0561570.00058440.087380,050.6
0xe09...5268
0x15...481c
12/17/20254:30:15 PMbuy$0.9119$0.0561090.0010820.08725149,269.67
0x7ee...3604
0xec...bbc2
12/17/20258:56:33 AMsell$2.73$0.0562070.0031710.087195440,787.03
0x768...974E
0xc7...f0b0
12/17/20258:56:33 AMbuy$1.18$0.0561920.001370.087177190,902.23
0x768...974E
0x37...bd8c
12/17/20252:48:20 AMbuy$0.1011$0.0563350.00011680.08732215,961.71
0x3ec...f355
0x57...873d
12/17/20252:33:37 AMsell$0.4757$0.0563480.00054690.08729974,936.62
0x695...F122
0x78...9670
12/17/20252:04:28 AMbuy$1.73$0.0563420.0019960.087292273,767.23
0x999...0515
0x08...9fed
12/17/20251:28:28 AMsell$0.005286$0.0562640.0560740.087197844
0x8F1...5778
0xfd...7096
12/16/202510:45:32 PMsell$0.395$0.0563060.00045160.0872162,630.32
0x695...F122
0x39...f8b0