- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-BUSD LPs
Info about HAI-BUSD pair
- Pooled HAI:
- 39.26
- Pooled BUSD:
- $0.7822
HAI/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of HAI token on DEX PancakeSwap is $0.01991. HAI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.02. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,500,510.46. The liquidity pool contract is 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c with total value locked (TVL) of $1.56. The HAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/BUSD now?
The current liquidity of HAI/BUSD with the contract address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c is $1.56.
How many transactions are there in the HAI/BUSD pool in the last 24 hours?
The total transactions of HAI/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/BUSD pool in the last 24 hours?
HAI/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 HAI to BUSD?
The exchange rate of 1 HAI to BUSD is 0.01991, captured at 12:18 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01991 today.
HAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:50:50 AM | sell | $0.001498 | $0.01991 | 0.001498 | 0.01991 | 0.07524 | 0x9b...2d09 | |
| 05/11/2025 | 11:37:47 AM | sell | $0.001192 | $0.01998 | 0.001192 | 0.01998 | 0.05966 | 0xed...e693 | |
| 05/11/2025 | 10:18:02 AM | sell | $0.001247 | $0.02004 | 0.001247 | 0.02004 | 0.06222 | 0x93...f14d | |
| 05/11/2025 | 10:13:50 AM | sell | $0.001425 | $0.02011 | 0.001425 | 0.02011 | 0.07086 | 0x6a...5d31 | |
| 05/10/2025 | 10:49:09 PM | buy | $0.002762 | $0.02017 | 0.002762 | 0.02017 | 0.1369 | 0x29...a705 | |
| 05/10/2025 | 10:49:04 PM | buy | $0.01224 | $0.01979 | 0.01224 | 0.01979 | 0.6188 | 0xa7...03e4 | |
| 05/10/2025 | 10:11:16 PM | buy | $0.0008673 | $0.01946 | 0.0008673 | 0.01946 | 0.04456 | 0x3c...de7e | |
| 05/10/2025 | 10:11:13 PM | buy | $0.0008964 | $0.01941 | 0.0008964 | 0.01941 | 0.04616 | 0x98...4bb9 | |
| 05/10/2025 | 7:31:03 PM | buy | $0.0006382 | $0.01937 | 0.0006382 | 0.01937 | 0.03293 | 0x2f...b377 | |
| 05/10/2025 | 7:29:48 PM | buy | $0.00122 | $0.01933 | 0.00122 | 0.01933 | 0.06314 | 0x26...b2f0 | |
| 05/10/2025 | 12:01:44 PM | buy | $0.0000557 | $0.0193 | 0.0000557 | 0.0193 | 0.002886 | 0x8b...dfe7 | |
| 05/10/2025 | 8:57:09 AM | sell | $0.0008948 | $0.01922 | 0.0008948 | 0.01922 | 0.04654 | 0xe2...2303 | |
| 05/10/2025 | 5:18:10 AM | buy | $0.001169 | $0.01931 | 0.001169 | 0.01931 | 0.06052 | 0x18...0c69 | |
| 05/10/2025 | 3:03:15 AM | buy | $0.006388 | $0.01912 | 0.006388 | 0.01912 | 0.334 | 0x4d...a97e | |
| 05/09/2025 | 11:13:06 PM | buy | $0.000461 | $0.01895 | 0.000461 | 0.01895 | 0.02432 | 0x31...fa86 | |
| 05/09/2025 | 3:34:18 PM | buy | $0.000924 | $0.01892 | 0.000924 | 0.01892 | 0.04883 | 0x32...e7b5 | |
| 05/09/2025 | 3:34:14 PM | buy | $0.00147 | $0.01886 | 0.00147 | 0.01886 | 0.07794 | 0xf3...f722 | |
| 05/09/2025 | 5:20:55 AM | buy | $0.0008398 | $0.0188 | 0.0008398 | 0.0188 | 0.04465 | 0xd6...3b48 | |
| 05/09/2025 | 3:50:32 AM | buy | $0.0007489 | $0.01876 | 0.0007489 | 0.01876 | 0.0399 | 0x9c...5721 | |
| 05/09/2025 | 1:30:28 AM | buy | $0.001644 | $0.0187 | 0.001644 | 0.0187 | 0.08788 | 0x4f...4c8f |