- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-BUSD LPs
Info about HAI-BUSD pair
- Pooled HAI:
- 81.18
- Pooled BUSD:
- $2.63
HAI/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of HAI token on DEX PancakeSwap is $0.03244. HAI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,071,257.66. The liquidity pool contract is 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c with total value locked (TVL) of $5.27. The HAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/BUSD now?
The current liquidity of HAI/BUSD with the contract address 0x933f1b774B81EF9574Ff808A5dB8175D4d26688c is $5.27.
How many transactions are there in the HAI/BUSD pool in the last 24 hours?
The total transactions of HAI/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAI/BUSD pool in the last 24 hours?
HAI/BUSD pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 HAI to BUSD?
The exchange rate of 1 HAI to BUSD is 0.03244, captured at 1:31 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.03244 today.
HAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:41:52 PM | sell | $0.007381 | $0.03244 | 0.007381 | 0.03244 | 0.2274 | 0x63...5260 | |
| 09/07/2024 | 9:18:04 AM | buy | $0.02455 | $0.03239 | 0.02455 | 0.03239 | 0.7579 | 0x76...376c | |
| 09/07/2024 | 12:22:24 AM | buy | $0.03142 | $0.03171 | 0.03142 | 0.03171 | 0.991 | 0x9a...7082 | |
| 09/06/2024 | 10:57:11 AM | sell | $0.003455 | $0.03121 | 0.003455 | 0.03121 | 0.1106 | 0x22...9008 | |
| 09/06/2024 | 6:34:01 AM | sell | $0.01146 | $0.03139 | 0.01146 | 0.03139 | 0.3651 | 0x93...fbd1 | |
| 09/06/2024 | 5:34:54 AM | sell | $0.01313 | $0.03169 | 0.01313 | 0.03169 | 0.4143 | 0xcb...d7f3 | |
| 09/04/2024 | 7:48:04 PM | buy | $0.02227 | $0.03138 | 0.02227 | 0.03138 | 0.7096 | 0xf9...416e | |
| 09/04/2024 | 1:45:36 PM | sell | $0.01889 | $0.03118 | 0.01889 | 0.03118 | 0.6056 | 0x84...3c88 | |
| 09/03/2024 | 4:45:46 PM | buy | $0.0186 | $0.03134 | 0.0186 | 0.03134 | 0.5934 | 0x38...7f96 | |
| 09/03/2024 | 12:12:18 PM | buy | $0.02061 | $0.03087 | 0.02061 | 0.03087 | 0.6677 | 0xb2...c5d8 | |
| 09/03/2024 | 4:01:48 AM | buy | $0.02822 | $0.03029 | 0.02822 | 0.03029 | 0.9317 | 0x8a...cea7 | |
| 09/03/2024 | 12:51:43 AM | buy | $0.007447 | $0.02986 | 0.007447 | 0.02986 | 0.2493 | 0x6f...2bb8 | |
| 09/03/2024 | 12:44:02 AM | sell | $0.004337 | $0.02968 | 0.004337 | 0.02968 | 0.1461 | 0x90...e88d | |
| 09/03/2024 | 12:43:56 AM | buy | $0.02109 | $0.02963 | 0.02109 | 0.02963 | 0.7119 | 0xcd...accc | |
| 09/02/2024 | 8:31:26 PM | buy | $0.02274 | $0.02912 | 0.02274 | 0.02912 | 0.7811 | 0x45...bf5b | |
| 09/02/2024 | 6:00:29 PM | buy | $0.01266 | $0.0287 | 0.01266 | 0.0287 | 0.4411 | 0xfe...4d5f | |
| 09/02/2024 | 1:42:04 PM | buy | $0.001367 | $0.02854 | 0.001367 | 0.02854 | 0.0479 | 0xab...be57 | |
| 09/02/2024 | 1:42:01 PM | buy | $0.01778 | $0.02832 | 0.01778 | 0.02832 | 0.628 | 0x27...6d91 | |
| 09/02/2024 | 1:38:10 PM | buy | $0.003011 | $0.02808 | 0.003011 | 0.02808 | 0.1072 | 0xba...0d3e | |
| 09/02/2024 | 1:33:58 PM | sell | $0.1782 | $0.02798 | 0.1782 | 0.02798 | 5.94 | 0xef...76af |