- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 95,932.96
- Pooled 1ART:
- $2.97M
HAI/1ART price stats on BNB Chain
As of June 8, 2025, the current price of HAI token on DEX PancakeSwap is $0.01594. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.83. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $2,001,693.12. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $3,063.82. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $3,063.82.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $5.83 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 31.07, captured at 6:14 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01594 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3:23:52 AM | buy | $0.01421 | $0.01594 | 27.7 | 31.07 | 0.8913 | 0xa0...3fdd | |
| 06/08/2025 | 3:23:41 AM | buy | $0.887 | $0.01594 | 1,727.38 | 31.05 | 55.61 | 0xb7...f636 | |
| 06/08/2025 | 1:31:04 AM | buy | $0.8648 | $0.01594 | 1,682.2 | 31.02 | 54.22 | 0x84...48fb | |
| 06/08/2025 | 12:39:31 AM | sell | $0.02003 | $0.01594 | 38.74 | 30.85 | 1.25 | 0x57...bf41 | |
| 06/08/2025 | 12:39:28 AM | buy | $0.7582 | $0.01594 | 1,473.39 | 30.99 | 47.54 | 0x5c...726b | |
| 06/08/2025 | 12:22:51 AM | buy | $1.08 | $0.01594 | 2,107.56 | 30.95 | 68.08 | 0x16...7418 | |
| 06/07/2025 | 11:10:01 PM | buy | $0.001275 | $0.01594 | 2.47 | 30.93 | 0.08 | 0x8a...9f02 | |
| 06/07/2025 | 11:10:01 PM | sell | $0.0004145 | $0.01594 | 0.8 | 30.77 | 0.02599 | 0x58...2c1f | |
| 06/07/2025 | 11:10:00 PM | buy | $1.11 | $0.01594 | 2,155.87 | 30.9 | 69.74 | 0x90...f271 | |
| 06/07/2025 | 8:36:15 PM | buy | $0.053335 | $0.01594 | 0.006459 | 30.88 | 0.0002091 | 0x5d...8392 | |
| 06/07/2025 | 8:34:08 PM | buy | $1.08 | $0.01594 | 2,107.36 | 30.86 | 68.27 | 0xa9...bde1 | |
| 06/06/2025 | 4:38:13 PM | buy | $0.00001808 | $0.01594 | 0.03496 | 30.84 | 0.001133 | 0x17...ee08 | |
| 06/06/2025 | 4:35:38 PM | sell | $3.64 | $0.01594 | 7,025.37 | 30.75 | 228.39 | 0x93...5df7 | |
| 06/06/2025 | 4:35:41 PM | buy | $0.05052 | $0.01594 | 97.7 | 30.84 | 3.16 | 0xc5...a0e2 | |
| 06/06/2025 | 2:28:14 PM | sell | $1.03 | $0.01594 | 1,998.94 | 30.85 | 64.78 | 0xb9...a520 | |
| 06/06/2025 | 2:15:25 PM | sell | $1.56 | $0.01594 | 3,023.04 | 30.9 | 97.81 | 0x37...b74b | |
| 06/06/2025 | 2:15:32 PM | buy | $0.01978 | $0.01594 | 38.5 | 31.02 | 1.24 | 0x7a...a904 | |
| 06/06/2025 | 11:05:15 AM | sell | $3.57 | $0.01592 | 6,970.58 | 31 | 224.79 | 0x5e...dfdb | |
| 06/06/2025 | 10:26:40 AM | sell | $0.00002694 | $0.01592 | 0.0526 | 31.08 | 0.001692 | 0x48...808b | |
| 06/06/2025 | 10:26:40 AM | sell | $0.00008722 | $0.01592 | 0.1702 | 31.08 | 0.005478 | 0x75...dfda |