- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 89,369.56
- Pooled 1ART:
- $3.22M
HAI/1ART price stats on BNB Chain
As of March 12, 2025, the current price of HAI token on DEX PancakeSwap is $0.02662. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.90. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $3,341,494.96. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $4,237.96. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $4,237.96.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $80.90 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 35.97, captured at 11:03 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.02662 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:06:35 AM | sell | $4.15 | $0.02662 | 5,616.3 | 35.97 | 156.13 | 0x67...5251 | |
| 03/12/2025 | 9:04:41 AM | sell | $17.08 | $0.02662 | 23,286.14 | 36.29 | 641.57 | 0x23...7fba | |
| 03/12/2025 | 7:47:50 AM | sell | $1.73 | $0.02662 | 2,386.93 | 36.58 | 65.24 | 0x15...7b7f | |
| 03/12/2025 | 3:47:02 AM | buy | $3.23 | $0.02662 | 4,469.15 | 36.74 | 121.62 | 0x5c...a062 | |
| 03/12/2025 | 3:07:11 AM | buy | $2.05 | $0.02662 | 2,829.39 | 36.66 | 77.17 | 0x4b...81d7 | |
| 03/11/2025 | 11:28:34 PM | sell | $0.1323 | $0.02662 | 181.13 | 36.44 | 4.96 | 0x7e...fcc6 | |
| 03/11/2025 | 11:23:04 PM | buy | $8.25 | $0.02662 | 11,322.02 | 36.5 | 310.14 | 0x4c...13f6 | |
| 03/11/2025 | 9:56:01 PM | buy | $2.71 | $0.02662 | 3,705.6 | 36.33 | 101.97 | 0x6d...3bea | |
| 03/11/2025 | 9:52:04 PM | buy | $2.22 | $0.02662 | 3,024.91 | 36.26 | 83.41 | 0x2b...78e6 | |
| 03/11/2025 | 9:43:46 PM | buy | $2.03 | $0.02662 | 2,765.82 | 36.19 | 76.41 | 0xa1...0a54 | |
| 03/11/2025 | 9:36:28 PM | buy | $2.24 | $0.02662 | 3,040.01 | 36.13 | 84.13 | 0x53...e95b | |
| 03/11/2025 | 9:22:55 PM | buy | $0.09306 | $0.02662 | 126.17 | 36.09 | 3.49 | 0x7d...3d95 | |
| 03/11/2025 | 6:25:55 PM | sell | $5.42 | $0.02662 | 7,335.91 | 35.99 | 203.79 | 0x3f...eaa6 | |
| 03/11/2025 | 12:49:06 PM | buy | $4.11 | $0.02662 | 5,576.74 | 36.1 | 154.45 | 0x1e...91a6 | |
| 03/11/2025 | 11:55:36 AM | buy | $7.04 | $0.02662 | 9,503.59 | 35.93 | 264.45 | 0xd2...0794 | |
| 03/11/2025 | 11:18:51 AM | buy | $8.7 | $0.02662 | 11,679.17 | 35.7 | 327.14 | 0x2b...4037 | |
| 03/11/2025 | 10:46:03 AM | sell | $4.27 | $0.02662 | 5,697.68 | 35.45 | 160.69 | 0xa1...2f99 | |
| 03/11/2025 | 9:39:45 AM | sell | $4.72 | $0.02662 | 6,316.63 | 35.58 | 177.5 | 0x2e...0e0a | |
| 03/11/2025 | 9:21:45 AM | sell | $0.6428 | $0.02662 | 861.21 | 35.66 | 24.14 | 0x25...2160 | |
| 03/11/2025 | 8:50:42 AM | sell | $8.71 | $0.02662 | 11,721.96 | 35.8 | 327.36 | 0x6a...70e2 |