- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 2.33M
- Pooled 1ART:
- $105,602.75
HAI/1ART price stats on BNB Chain
As of July 12, 2025, the current price of HAI token on DEX PancakeSwap is $0.00001972. HAI price is down -24.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32.31. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $19,686.42. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $91.82. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $91.82.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $32.31 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 0.04538, captured at 3:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00001972 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:58:23 AM | sell | $0.2122 | $0.00001972 | 488.21 | 0.04538 | 10,758.2 | 0xd8...b766 | |
| 07/12/2025 | 1:36:01 AM | sell | $0.07691 | $0.00001984 | 176.98 | 0.04566 | 3,875.57 | 0x96...a426 | |
| 07/12/2025 | 12:47:14 AM | sell | $0.02906 | $0.00001978 | 67.22 | 0.04577 | 1,468.79 | 0x85...307e | |
| 07/11/2025 | 10:59:26 PM | sell | $0.00526 | $0.00001967 | 12.24 | 0.0458 | 267.42 | 0xc6...b7b6 | |
| 07/11/2025 | 10:45:46 PM | buy | $0.03555 | $0.00001975 | 82.81 | 0.046 | 1,800.03 | 0x18...25c0 | |
| 07/11/2025 | 10:45:10 PM | buy | $0.9655 | $0.00001932 | 2,248.7 | 0.04499 | 49,974.68 | 0xe9...e683 | |
| 07/11/2025 | 10:44:22 PM | buy | $1.21 | $0.00001839 | 2,828.85 | 0.04284 | 66,019.09 | 0xf0...aecb | |
| 07/11/2025 | 7:20:29 PM | sell | $0.2474 | $0.00001803 | 567.42 | 0.04135 | 13,722.39 | - | 0x1e...1cae |
| 07/11/2025 | 6:58:19 PM | sell | $0.1952 | $0.00001821 | 447.71 | 0.04176 | 10,719.35 | 0x6e...46c4 | |
| 07/11/2025 | 6:58:18 PM | sell | $0.8382 | $0.00001861 | 1,924.85 | 0.04274 | 45,028.41 | 0xcc...3722 | |
| 07/11/2025 | 6:14:49 PM | buy | $0.1967 | $0.00001898 | 451.85 | 0.04358 | 10,367.4 | 0xef...abe1 | |
| 07/11/2025 | 6:08:00 PM | buy | $0.1651 | $0.00001882 | 379.31 | 0.04323 | 8,773.21 | 0x6a...6001 | |
| 07/11/2025 | 5:55:29 PM | buy | $0.8334 | $0.00001839 | 1,914.89 | 0.04227 | 45,296.64 | 0xe1...24aa | |
| 07/11/2025 | 5:52:17 PM | buy | $0.00001783 | $0.00001805 | 0.04097 | 0.04148 | 0.9876 | 0x92...97b2 | |
| 07/11/2025 | 5:47:24 PM | buy | $0.1986 | $0.00001797 | 456.47 | 0.0413 | 11,052.06 | 0x24...6d54 | |
| 07/11/2025 | 5:46:30 PM | sell | $0.3709 | $0.00001795 | 852.4 | 0.04125 | 20,660.34 | 0x2a...39cd | |
| 07/11/2025 | 5:39:58 PM | buy | $0.1599 | $0.00001813 | 367.57 | 0.04166 | 8,822.17 | 0x01...5934 | |
| 07/11/2025 | 5:36:06 PM | buy | $0.5875 | $0.00001782 | 1,350.06 | 0.04095 | 32,961.07 | 0x46...f187 | |
| 07/11/2025 | 5:32:38 PM | sell | $0.01936 | $0.0000175 | 44.5 | 0.04022 | 1,106.28 | 0xa4...f728 | |
| 07/11/2025 | 5:31:20 PM | buy | $1.25 | $0.00001709 | 2,884.13 | 0.03927 | 73,427.42 | 0x02...96f7 |