- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 2.12M
- Pooled 1ART:
- $16.87M
HAI/1ART price stats on BNB Chain
As of September 8, 2024, the current price of HAI token on DEX PancakeSwap is $0.03232. HAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $449.84. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $4,060,897.50. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $136,949.04. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $136,949.04.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $449.84 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 7.97, captured at 12:44 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.03232 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:10:13 PM | buy | $80.52 | $0.03232 | 19,869.25 | 7.97 | 2,490.66 | 0x90...a1bf | |
| 09/07/2024 | 9:41:22 PM | buy | $5.33 | $0.03235 | 1,312.77 | 7.96 | 164.76 | 0x93...a2db | |
| 09/07/2024 | 9:27:49 PM | buy | $15.04 | $0.03235 | 3,703.1 | 7.96 | 464.91 | 0x6a...293c | |
| 09/07/2024 | 2:58:22 PM | sell | $0.007479 | $0.03228 | 1.83 | 7.92 | 0.2317 | 0xa7...fa75 | |
| 09/07/2024 | 1:31:41 PM | sell | $0.001434 | $0.03228 | 0.3519 | 7.92 | 0.04441 | 0xd1...aa62 | |
| 09/07/2024 | 12:55:02 PM | sell | $12.16 | $0.03244 | 2,922.63 | 7.79 | 375.06 | 0x98...1cc0 | |
| 09/07/2024 | 6:29:43 AM | buy | $9.46 | $0.03259 | 2,274.92 | 7.83 | 290.47 | 0xa3...8c4e | |
| 09/07/2024 | 6:15:10 AM | buy | $17.29 | $0.03262 | 4,150.85 | 7.82 | 530.2 | 0x48...66d7 | |
| 09/07/2024 | 6:15:04 AM | buy | $0.0236 | $0.03263 | 5.66 | 7.82 | 0.7235 | 0x1a...5522 | |
| 09/07/2024 | 6:03:10 AM | buy | $87.39 | $0.03249 | 21,020.92 | 7.81 | 2,689.13 | 0xf5...0aa7 | |
| 09/07/2024 | 1:50:36 AM | buy | $8.4 | $0.03212 | 2,042.64 | 7.8 | 261.66 | 0xc7...3dd8 | |
| 09/07/2024 | 1:44:27 AM | buy | $15.21 | $0.03213 | 3,694.71 | 7.8 | 473.46 | 0x13...698f | |
| 09/07/2024 | 1:27:39 AM | buy | $73.39 | $0.03215 | 17,786.3 | 7.79 | 2,282.2 | 0x5e...162d | |
| 09/07/2024 | 1:21:09 AM | buy | $6.96 | $0.03217 | 1,685.92 | 7.78 | 216.57 | 0xd6...58bb | |
| 09/07/2024 | 1:17:39 AM | buy | $11.08 | $0.03218 | 2,679.51 | 7.78 | 344.3 | 0xf2...b539 | |
| 09/07/2024 | 12:14:24 AM | buy | $8.72 | $0.03218 | 2,110.14 | 7.78 | 271.22 | 0xf2...5898 | |
| 09/07/2024 | 12:12:00 AM | buy | $36 | $0.03218 | 8,696.18 | 7.77 | 1,118.46 | 0xb7...5950 | |
| 09/07/2024 | 12:04:45 AM | buy | $3.72 | $0.03201 | 904.01 | 7.77 | 116.33 | 0xff...1d9e | |
| 09/06/2024 | 11:55:06 PM | buy | $4.75 | $0.03201 | 1,154.02 | 7.76 | 148.53 | 0x42...055a | |
| 09/06/2024 | 11:01:47 PM | buy | $19.84 | $0.03194 | 4,823.59 | 7.76 | 621.04 | 0x95...86b2 |