WhatToFarm
12 Swap

Info about HAI-1ART pair

Price USD
$0.05292
Price
7.27 1ART
TVL
$257,249.63
MKT CAP
$6.64M
5m
0%
1h
0.14%
4h
-0.32%
24h
-5.16%
Share
TXNS
26
Buys
5
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
1ART:
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E
Pooled HAI:
2.42M
Pooled 1ART:
$17.63M

HAI/1ART price stats on BNB Chain

As of May 24, 2024, the current price of HAI token on DEX PancakeSwap is $0.05292. HAI price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,820.59. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $6,642,375.84. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $257,249.63. The HAI/1ART trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $257,249.63.

The total transactions of HAI/1ART is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

HAI/1ART pool has a trading volume of $2,820.59 in the last 24 hours.

The exchange rate of 1 HAI to 1ART is 7.27, captured at 1:36 AM UTC.

The price of converting 1 HAI to USD is $0.05292 today.

HAI-1ART price chart

DateTime
Price $
Price 1ART
MakerTx
2024.05.2412:39:38 AMsell$142.25$0.0529219 535.637.272 687.770x17...7eb5
2024.05.2412:16:48 AMsell$0.02$0.052852.747.280.380xcf...a659
2024.05.2412:16:27 AMsell$62.12$0.052858 555.957.281 175.280x12...9d8f
2024.05.2412:16:03 AMsell$8.28$0.052831 141.307.28156.690x51...3ac6
2024.05.239:44:39 PMsell$142.34$0.05319 585.787.292 685.740x43...f1f9
2024.05.239:22:54 PMsell$0.04$0.053015.617.30.770x23...9e11
2024.05.239:18:44 PMsell$50.94$0.053147 001.127.3958.600xfb...9639
2024.05.239:00:26 PMsell$148.37$0.0531520 419.727.312 791.540xf6...7f18
2024.05.238:55:02 PMsell$3.78$0.0531520.997.3271.140x90...caee
2024.05.238:34:26 PMsell$53.56$0.053127 387.137.331 008.230xe5...d8ac
2024.05.238:32:47 PMsell$143.27$0.0530819 805.047.342 698.940x36...4cfb
2024.05.238:28:41 PMsell$217.76$0.053230 120.107.364 093.080xa5...30df
2024.05.237:48:48 PMsell$0.01$0.05381.867.370.250xda...2709
2024.05.237:07:12 PMsell$0.01$0.054081.207.370.160x75...5eaa
2024.05.233:33:47 PMsell$0.05$0.054266.267.370.850x5d...f4d2
2024.05.232:43:54 PMbuy$398.43$0.0546753 831.037.397 288.420xde...e030
2024.05.231:51:21 PMbuy$151.01$0.0544320 406.157.362 774.450xb2...65f9
2024.05.231:20:10 PMsell$0.03$0.054654.177.280.570x08...655a
2024.05.231:20:04 PMsell$301.15$0.0540440 639.237.295 572.340xc6...1fc4
2024.05.231:00:01 PMsell$0.01$0.055460.797.310.110xf7...8528