- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 1.89M
- Pooled 1ART:
- $134,763.81
HAI/1ART price stats on BNB Chain
As of July 3, 2025, the current price of HAI token on DEX PancakeSwap is $0.00002906. HAI price is down -96.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $20.00. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $29,053.28. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $109.98. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $109.98.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 0.07124, captured at 3:08 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00002906 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:35:48 AM | sell | $0.1677 | $0.00002906 | 411.21 | 0.07124 | 5,772.05 | 0x95...8d03 | |
| 07/03/2025 | 12:37:07 AM | buy | $1.67 | $0.00002841 | 4,101.63 | 0.06963 | 58,897.79 | 0xce...6538 | |
| 07/03/2025 | 12:21:42 AM | buy | $0.3274 | $0.00002741 | 801.76 | 0.06711 | 11,945.39 | 0xb1...08aa | |
| 07/03/2025 | 12:21:40 AM | buy | $0.06387 | $0.00002721 | 156.39 | 0.06662 | 2,347.3 | 0x80...d8cc | |
| 07/03/2025 | 12:10:20 AM | sell | $0.7241 | $0.00002741 | 1,772.59 | 0.0671 | 26,413.99 | 0xf3...3965 | |
| 07/02/2025 | 11:44:48 PM | sell | $0.1414 | $0.00002787 | 346.02 | 0.06821 | 5,072.57 | 0x38...b437 | |
| 07/02/2025 | 11:31:56 PM | buy | $0.3147 | $0.00002797 | 768.88 | 0.06833 | 11,251.24 | 0xcc...0c29 | |
| 07/02/2025 | 11:07:31 PM | sell | $0.1275 | $0.00002778 | 311.17 | 0.06776 | 4,592.12 | 0x0d...7656 | |
| 07/02/2025 | 10:29:26 PM | sell | $0.1207 | $0.00002791 | 294.47 | 0.06807 | 4,325.8 | 0x72...0b42 | |
| 07/02/2025 | 9:37:15 PM | sell | $0.1256 | $0.00002804 | 306.29 | 0.06838 | 4,478.88 | 0x97...7c10 | |
| 07/02/2025 | 9:35:02 PM | buy | $0.2427 | $0.00002813 | 591.73 | 0.06858 | 8,628.32 | 0x8d...3b90 | |
| 07/02/2025 | 9:30:47 PM | buy | $0.1931 | $0.00002791 | 470.87 | 0.06803 | 6,921.5 | 0xb6...abbe | |
| 07/02/2025 | 9:30:32 PM | sell | $0.1289 | $0.00002774 | 314.27 | 0.06761 | 4,648.24 | 0xdd...18c2 | |
| 07/02/2025 | 9:05:57 PM | buy | $0.02294 | $0.00002793 | 55.92 | 0.06808 | 821.41 | 0xf4...3d91 | |
| 07/02/2025 | 9:05:41 PM | sell | $1.32 | $0.00002846 | 3,229.56 | 0.06938 | 46,547.58 | 0xe2...4bc6 | |
| 07/02/2025 | 8:24:24 PM | buy | $0.01404 | $0.0000293 | 34.22 | 0.07142 | 479.12 | 0xb2...11f1 | |
| 07/02/2025 | 8:19:02 PM | sell | $0.1906 | $0.00002926 | 464.49 | 0.07129 | 6,515.19 | 0xd7...a469 | |
| 07/02/2025 | 8:18:22 PM | sell | $0.1823 | $0.00002945 | 444.2 | 0.07177 | 6,188.79 | 0x2b...c5d3 | |
| 07/02/2025 | 7:58:42 PM | sell | $0.3156 | $0.00002972 | 769.01 | 0.07242 | 10,618.7 | 0x9f...e4bc | |
| 07/02/2025 | 7:22:52 PM | sell | $0.1617 | $0.00002998 | 394.07 | 0.07304 | 5,395.11 | 0xf9...075b |