- WhatToFarm
- BNB Chain
- PancakeSwap
- HAI-1ART LPs
Info about HAI-1ART pair
- Pooled HAI:
- 2.25M
- Pooled 1ART:
- $19.04M
HAI/1ART price stats on BNB Chain
As of July 27, 2024, the current price of HAI token on DEX PancakeSwap is $0.04358. HAI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $495.74. HAI token contract is 0xaA9E582e5751d703F85912903bacADdFed26484C with a market cap $5,469,876.12. The liquidity pool contract is 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff with total value locked (TVL) of $195,536.64. The HAI/1ART trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAI/1ART now?
The current liquidity of HAI/1ART with the contract address 0xDf36e8a77C933125aBE674504E2Da39A0FCEFdff is $195,536.64.
How many transactions are there in the HAI/1ART pool in the last 24 hours?
The total transactions of HAI/1ART is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAI/1ART pool in the last 24 hours?
HAI/1ART pool has a trading volume of $495.74 in the last 24 hours.
What is the exchange rate of 1 HAI to 1ART?
The exchange rate of 1 HAI to 1ART is 8.48, captured at 2:04 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.04358 today.
HAI-1ART price chart
| Date | Time | Price $ | Price 1ART | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:09:11 AM | buy | $0.3643 | $0.04358 | 70.9 | 8.48 | 8.35 | 0x3d...220a | |
| 07/27/2024 | 1:07:05 AM | buy | $0.003387 | $0.04358 | 0.6592 | 8.48 | 0.07772 | 0x9b...3243 | |
| 07/27/2024 | 12:52:11 AM | buy | $0.00464 | $0.04353 | 0.904 | 8.48 | 0.1065 | 0xbf...6e21 | |
| 07/27/2024 | 12:51:56 AM | buy | $0.003892 | $0.04353 | 0.7582 | 8.48 | 0.08939 | 0xac...4a2a | |
| 07/26/2024 | 11:41:47 PM | buy | $0.008144 | $0.04348 | 1.58 | 8.48 | 0.1873 | 0xb9...a88b | |
| 07/26/2024 | 6:15:52 PM | buy | $0.001366 | $0.04324 | 0.2681 | 8.48 | 0.03161 | 0x00...5fdd | |
| 07/26/2024 | 1:54:23 PM | buy | $0.1404 | $0.04275 | 27.86 | 8.48 | 3.28 | 0x53...0de8 | |
| 07/26/2024 | 1:53:59 PM | buy | $11.37 | $0.04275 | 2,257.26 | 8.48 | 266.15 | 0xba...b8ce | |
| 07/26/2024 | 1:38:33 PM | buy | $19.29 | $0.04301 | 3,802.51 | 8.47 | 448.49 | 0xce...13ad | |
| 07/26/2024 | 1:38:30 PM | buy | $2.37 | $0.04301 | 467.36 | 8.47 | 55.13 | 0x37...a55d | |
| 07/26/2024 | 11:38:38 AM | buy | $12.75 | $0.04303 | 2,511.14 | 8.47 | 296.29 | 0x7a...b8aa | |
| 07/26/2024 | 7:54:50 AM | sell | $0.3489 | $0.04266 | 68.95 | 8.43 | 8.17 | 0x65...3e30 | |
| 07/26/2024 | 5:41:10 AM | sell | $160.55 | $0.04252 | 31,889.31 | 8.44 | 3,775.72 | 0xfc...aa61 | |
| 07/26/2024 | 3:25:53 AM | buy | $0.02308 | $0.04316 | 4.54 | 8.5 | 0.5347 | 0x8c...9fe4 | |
| 07/26/2024 | 1:48:02 AM | sell | $0.2628 | $0.04229 | 52.57 | 8.46 | 6.21 | 0x5d...01f4 | |
| 07/26/2024 | 1:43:59 AM | sell | $5.4 | $0.04227 | 1,082.04 | 8.46 | 127.89 | 0x1d...f599 | |
| 07/26/2024 | 1:43:47 AM | sell | $266.13 | $0.04226 | 53,421.82 | 8.48 | 6,296.17 | 0xd7...f323 | |
| 07/26/2024 | 1:20:50 AM | sell | $16.68 | $0.04262 | 3,330.85 | 8.51 | 391.4 | 0x64...c26a | |
| 07/25/2024 | 10:25:32 PM | buy | $455.4 | $0.04257 | 91,057.68 | 8.51 | 10,695.63 | 0x33...b9a7 | |
| 07/25/2024 | 10:25:23 PM | buy | $54.44 | $0.04257 | 10,827.79 | 8.46 | 1,278.63 | 0x6f...f9fe |