WhatToFarm
/
Get started
12 Swap

Info about HAEDAL-WBNB pair

Price USD
$0.06209
Price
0.092424 WBNB
TVL
$4.98
MKT CAP
$3.95
5m
0%
1h
0%
4h
-71.29%
24h
-99.98%
Share
TXNS
2K
Buys
1K
Sells
644
Volume
1M
Telegram price alerts
Pair:
0xF9E23dF367e72C14B22e6F1B47BD522af0d84812
HAEDAL:
0x0f8900abd63ACF5bABf5f705C5F92f8FD2a5F46A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAEDAL:
11.91M
Pooled WBNB:
$0.002889

HAEDAL/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of HAEDAL token on DEX PancakeSwap is $0.000000209. HAEDAL price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $1,240,793.17. HAEDAL token contract is 0x0f8900abd63ACF5bABf5f705C5F92f8FD2a5F46A with a market cap $3.95. The liquidity pool contract is 0xF9E23dF367e72C14B22e6F1B47BD522af0d84812 with total value locked (TVL) of $4.98. The HAEDAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAEDAL/WBNB with the contract address 0xF9E23dF367e72C14B22e6F1B47BD522af0d84812 is $4.98.

The total transactions of HAEDAL/WBNB is 1766 in the last 24 hours, 1122 of which are buy transactions, and 644 are sales transactions.

HAEDAL/WBNB pool has a trading volume of $1,240,793.17 in the last 24 hours.

The exchange rate of 1 HAEDAL to WBNB is 0.0000000002424, captured at 10:14 AM UTC.

The price of converting 1 HAEDAL to USD is $0.000000209 today.

HAEDAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20257:04:50 AMbuy$0.008623$0.062090.000010.09242441,245.07
0xf71...96FA
0x46...93b1
11/26/20257:04:48 AMsell$1.17$0.0620920.0025150.0924265.61M
0x5BA...5000
0xdc...c7ed
11/26/20257:04:49 AMbuy$0.01034$0.0620740.0000120.09240649,873.39
0x740...aeA4
0x7b...a6e4
11/26/20253:10:28 AMbuy$3.43$0.0672820.0022920.0984344.72M
0x5BA...5000
0x4b...2752
11/26/20252:36:40 AMbuy$1.56$0.0624060.0011430.0927836.51M
0x5BA...5000
0x37...8eb0
11/26/20252:18:02 AMbuy$0.08689$0.0791360.00010.091051951,050.41
0x7f3...Abf0
0x22...2c5d
11/26/20252:16:57 AMsell$0.06636$0.0785790.0973580.01099267.41
0x7f3...Abf0
0x56...6140
11/26/20252:10:21 AMsell$1.61$0.0786430.18870.010995118.71M
0xF0D...B925
0x27...1270
11/26/20252:10:21 AMbuy$0.01042$0.0784230.0000120.0109697123,746.13
0x4EA...C913
0x1e...71c2
11/26/20252:10:21 AMbuy$0.008686$0.0786180.000010.0109921100,786.45
0xf71...96FA
0x70...c199
11/26/20252:10:21 AMbuy$0.008686$0.0785250.000010.0109814101,888.27
0xb4C...2786
0x0d...d242
11/26/20252:09:42 AMsell$13,710.35$0.000922173.940.05106114.87M
0x640...8ECd
0xb3...4fb3
11/26/20252:08:45 AMbuy$325.65$0.020270.37490.0000233316,064.88
0x085...35bB
0xf0...3717
11/26/20252:08:41 AMsell$709.67$0.02030.81690.0000233734,951.67
0x5a0...7bFC
0x99...1dcf
11/26/20252:08:42 AMsell$78.09$0.02010.08990.000023143,883.51
0x5a0...7bFC
0x68...6aed
11/26/20252:08:40 AMbuy$1,884.97$0.020112.170.0000231593,724.98
0x787...62f8
0xab...7448
11/26/20252:08:38 AMbuy$10.33$0.019640.01190.00002261526.08
0xbD0...2555
0x3b...b615
11/26/20252:08:34 AMbuy$822.82$0.019340.9520.0000223842,531.01
0xE93...B7F9
0xc9...a1ca
11/26/20252:08:31 AMsell$726.6$0.019220.84060.0000222437,789.8
0x5CE...4C25
0xc3...f840
11/26/20252:08:29 AMbuy$464.65$0.019380.53760.0000224323,965.85
0x2fE...176c
0xcc...d22c