Info about Hacker-WBNB pair
- Pooled Hacker:
- 244.32M
- Pooled WBNB:
- $18.77
Hacker/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Hacker token on DEX PancakeSwap is $0.00007112. Hacker price is down -38.75% in the last 24 hours. The trading history for the last 24 hours contains 24919 trades with trading volume of $2,924,836.59. Hacker token contract is 0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444 with a market cap $71,121.45. The liquidity pool contract is 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee with total value locked (TVL) of $35,187.63. The Hacker/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hacker/WBNB now?
The current liquidity of Hacker/WBNB with the contract address 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee is $35,187.63.
How many transactions are there in the Hacker/WBNB pool in the last 24 hours?
The total transactions of Hacker/WBNB is 24919 in the last 24 hours, 12859 of which are buy transactions, and 12060 are sales transactions.
What is the trading volume in the Hacker/WBNB pool in the last 24 hours?
Hacker/WBNB pool has a trading volume of $2,924,836.59 in the last 24 hours.
What is the exchange rate of 1 Hacker to WBNB?
The exchange rate of 1 Hacker to WBNB is 0.00000007589, captured at 12:00 PM UTC.
How much is 1 Hacker in dollars?
The price of converting 1 Hacker to USD is $0.00007112 today.
Hacker-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:00:43 PM | sell | $219.02 | $0.00007472 | 0.2337 | 0.077973 | 2.93M | 0x2b...2ab4 | |
| 01/22/2026 | 12:00:37 PM | buy | $231.94 | $0.0000734 | 0.2475 | 0.077832 | 3.16M | 0x33...e529 | |
| 01/22/2026 | 12:00:39 PM | sell | $0.7393 | $0.00007564 | 0.0007889 | 0.078072 | 9,773.9 | 0x87...ec5a | |
| 01/22/2026 | 12:00:38 PM | sell | $16.46 | $0.00007571 | 0.01757 | 0.078079 | 217,487.13 | 0x0b...1bd3 | |
| 01/22/2026 | 12:00:38 PM | sell | $16.49 | $0.00007585 | 0.0176 | 0.078094 | 217,487.13 | 0x32...ab16 | |
| 01/22/2026 | 12:00:37 PM | buy | $231.94 | $0.00007536 | 0.2475 | 0.078042 | 3.08M | 0x88...e652 | |
| 01/22/2026 | 12:00:34 PM | buy | $31.33 | $0.00007232 | 0.03343 | 0.077717 | 433,211 | 0x91...7fe5 | |
| 01/22/2026 | 12:00:25 PM | buy | $261.08 | $0.00007112 | 0.2786 | 0.077589 | 3.67M | 0x4a...d0d3 | |
| 01/22/2026 | 12:00:22 PM | sell | $21.57 | $0.0000698 | 0.02302 | 0.077448 | 309,137.54 | 0x5b...e431 | |
| 01/22/2026 | 12:00:16 PM | sell | $73.31 | $0.00007007 | 0.07823 | 0.077477 | 1.05M | 0xdb...85b0 | |
| 01/22/2026 | 12:00:16 PM | sell | $64.69 | $0.00007063 | 0.06903 | 0.077537 | 915,911.49 | 0x3c...3d71 | |
| 01/22/2026 | 12:00:18 PM | buy | $14.15 | $0.00007018 | 0.0151 | 0.077489 | 201,744.26 | 0xa0...1230 | |
| 01/22/2026 | 12:00:09 PM | sell | $12.93 | $0.00007094 | 0.0138 | 0.07757 | 182,329.98 | 0x49...2632 | |
| 01/22/2026 | 12:00:02 PM | sell | $66.26 | $0.00007155 | 0.0707 | 0.077635 | 926,047.49 | 0x1b...8534 | |
| 01/22/2026 | 12:00:02 PM | sell | $36.36 | $0.00007113 | 0.0388 | 0.07759 | 511,255.69 | 0x16...1698 | |
| 01/22/2026 | 12:00:03 PM | buy | $1.81 | $0.00007134 | 0.001936 | 0.077613 | 25,430.63 | 0xb4...f263 | |
| 01/22/2026 | 11:59:56 AM | sell | $11.68 | $0.00007187 | 0.01246 | 0.077669 | 162,591.47 | 0xca...8f82 | |
| 01/22/2026 | 11:59:56 AM | sell | $25.77 | $0.00007202 | 0.0275 | 0.077685 | 357,822.29 | 0x7b...47d9 | |
| 01/22/2026 | 11:59:54 AM | sell | $44.65 | $0.00007231 | 0.04764 | 0.077716 | 617,471.81 | 0x20...d6c6 | |
| 01/22/2026 | 11:59:52 AM | sell | $25.97 | $0.0000726 | 0.02772 | 0.077747 | 357,822.29 | 0xf6...3a0d |