WhatToFarm
/
12 Swap

Info about Hacker-WBNB pair

Price USD
$0.00007112
Price
0.077589 WBNB
TVL
$35,187.63
MKT CAP
$71.1K
5m
-35.20%
1h
-48.64%
4h
-84.77%
24h
-38.75%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee
Hacker:
0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hacker:
244.32M
Pooled WBNB:
$18.77

Hacker/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Hacker token on DEX PancakeSwap is $0.00007112. Hacker price is down -38.75% in the last 24 hours. The trading history for the last 24 hours contains 24919 trades with trading volume of $2,924,836.59. Hacker token contract is 0x434ADC0FBEc0e7EFF3B656d6399ba7a0C4564444 with a market cap $71,121.45. The liquidity pool contract is 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee with total value locked (TVL) of $35,187.63. The Hacker/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hacker/WBNB with the contract address 0xd4dd6cec0B26B4Cc72D5CF70bc318F7ddFc2Cdee is $35,187.63.

The total transactions of Hacker/WBNB is 24919 in the last 24 hours, 12859 of which are buy transactions, and 12060 are sales transactions.

Hacker/WBNB pool has a trading volume of $2,924,836.59 in the last 24 hours.

The exchange rate of 1 Hacker to WBNB is 0.00000007589, captured at 12:00 PM UTC.

The price of converting 1 Hacker to USD is $0.00007112 today.

Hacker-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:00:43 PMsell$219.02$0.000074720.23370.0779732.93M0x2b...2ab4
01/22/202612:00:37 PMbuy$231.94$0.00007340.24750.0778323.16M0x33...e529
01/22/202612:00:39 PMsell$0.7393$0.000075640.00078890.0780729,773.90x87...ec5a
01/22/202612:00:38 PMsell$16.46$0.000075710.017570.078079217,487.130x0b...1bd3
01/22/202612:00:38 PMsell$16.49$0.000075850.01760.078094217,487.130x32...ab16
01/22/202612:00:37 PMbuy$231.94$0.000075360.24750.0780423.08M0x88...e652
01/22/202612:00:34 PMbuy$31.33$0.000072320.033430.077717433,2110x91...7fe5
01/22/202612:00:25 PMbuy$261.08$0.000071120.27860.0775893.67M0x4a...d0d3
01/22/202612:00:22 PMsell$21.57$0.00006980.023020.077448309,137.540x5b...e431
01/22/202612:00:16 PMsell$73.31$0.000070070.078230.0774771.05M0xdb...85b0
01/22/202612:00:16 PMsell$64.69$0.000070630.069030.077537915,911.490x3c...3d71
01/22/202612:00:18 PMbuy$14.15$0.000070180.01510.077489201,744.260xa0...1230
01/22/202612:00:09 PMsell$12.93$0.000070940.01380.07757182,329.980x49...2632
01/22/202612:00:02 PMsell$66.26$0.000071550.07070.077635926,047.490x1b...8534
01/22/202612:00:02 PMsell$36.36$0.000071130.03880.07759511,255.690x16...1698
01/22/202612:00:03 PMbuy$1.81$0.000071340.0019360.07761325,430.630xb4...f263
01/22/202611:59:56 AMsell$11.68$0.000071870.012460.077669162,591.470xca...8f82
01/22/202611:59:56 AMsell$25.77$0.000072020.02750.077685357,822.290x7b...47d9
01/22/202611:59:54 AMsell$44.65$0.000072310.047640.077716617,471.810x20...d6c6
01/22/202611:59:52 AMsell$25.97$0.00007260.027720.077747357,822.290xf6...3a0d