- WhatToFarm
- BNB Chain
- PancakeSwap
- Hacker-WBNB LPs
Info about Hacker-WBNB pair
- Pooled Hacker:
- 152.47M
- Pooled WBNB:
- $0.01933
Hacker/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Hacker token on DEX PancakeSwap is $0.0000001185. Hacker price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 5750 trades with trading volume of $5,437,887.27. Hacker token contract is 0x24C6b9C43F88D5F7F1aeFb77996F1a838F6EDF53 with a market cap $23.70. The liquidity pool contract is 0xF326BdDa94284215b7ff30615834Efa42309bd43 with total value locked (TVL) of $36.23. The Hacker/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hacker/WBNB now?
The current liquidity of Hacker/WBNB with the contract address 0xF326BdDa94284215b7ff30615834Efa42309bd43 is $36.23.
How many transactions are there in the Hacker/WBNB pool in the last 24 hours?
The total transactions of Hacker/WBNB is 5750 in the last 24 hours, 2775 of which are buy transactions, and 2975 are sales transactions.
What is the trading volume in the Hacker/WBNB pool in the last 24 hours?
Hacker/WBNB pool has a trading volume of $5,437,887.27 in the last 24 hours.
What is the exchange rate of 1 Hacker to WBNB?
The exchange rate of 1 Hacker to WBNB is 0.0000000001264, captured at 12:01 PM UTC.
How much is 1 Hacker in dollars?
The price of converting 1 Hacker to USD is $0.0000001185 today.
Hacker-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:43:27 AM | buy | $0.09333 | $0.061185 | 0.0000996 | 0.091264 | 787,618.84 | 0x3e...e3d5 | |
| 01/22/2026 | 9:00:42 AM | buy | $0.01124 | $0.061177 | 0.000012 | 0.091255 | 95,542.81 | 0xc4...1237 | |
| 01/22/2026 | 9:00:43 AM | buy | $0.009371 | $0.061178 | 0.00001 | 0.091257 | 79,528.04 | 0x60...4888 | |
| 01/22/2026 | 9:00:42 AM | sell | $9.67 | $0.061174 | 0.0222 | 0.091253 | 82.36M | 0x59...60a3 | |
| 01/22/2026 | 8:59:55 AM | buy | $45.19 | $0.065461 | 0.0223 | 0.095827 | 82.77M | 0xc9...b603 | |
| 01/22/2026 | 8:51:24 AM | buy | $0.01124 | $0.061163 | 0.000012 | 0.091241 | 96,630.71 | 0xf4...3264 | |
| 01/22/2026 | 8:51:26 AM | buy | $0.009371 | $0.061165 | 0.00001 | 0.091243 | 80,432.94 | 0x2b...d7fa | |
| 01/22/2026 | 8:51:27 AM | buy | $0.009371 | $0.061166 | 0.00001 | 0.091244 | 80,348.89 | 0x89...934d | |
| 01/22/2026 | 8:51:27 AM | sell | $0.054291 | $0.061159 | 0.084579 | 0.091237 | 37 | 0x7e...0553 | |
| 01/22/2026 | 8:51:24 AM | sell | $134 | $0.05125 | 0.04348 | 0.081333 | 107.19M | 0x79...ca99 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.89 | $0.05125 | 0.004453 | 0.081333 | 1.52M | 0x7a...1726 | |
| 01/22/2026 | 8:51:21 AM | sell | $2.31 | $0.05125 | 0.006054 | 0.081333 | 1.85M | 0x82...183e | |
| 01/22/2026 | 8:51:21 AM | sell | $5.34 | $0.05125 | 0.009314 | 0.081333 | 4.28M | 0x34...2e5d | |
| 01/22/2026 | 8:51:22 AM | sell | $1.64 | $0.05125 | 0.001989 | 0.081333 | 1.31M | 0x52...50f4 | |
| 01/22/2026 | 8:51:21 AM | sell | $0.7346 | $0.05125 | 0.0009593 | 0.081333 | 587,687.39 | 0xd0...76ce | |
| 01/22/2026 | 8:51:21 AM | sell | $1.06 | $0.05125 | 0.002315 | 0.081333 | 849,822.62 | 0x89...9973 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.69 | $0.05125 | 0.002319 | 0.081333 | 1.36M | 0x06...1634 | |
| 01/22/2026 | 8:51:22 AM | sell | $1.22 | $0.051273 | 0.001312 | 0.081358 | 965,872.18 | 0x91...8fd9 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.07 | $0.05125 | 0.001629 | 0.081333 | 859,530.13 | 0xbf...2a41 | |
| 01/22/2026 | 8:51:21 AM | sell | $1.21 | $0.05125 | 0.001756 | 0.081333 | 970,496.94 | 0x77...2e1d |