- WhatToFarm
- BNB Chain
- PancakeSwap
- Hachiko-WBNB LPs
Info about Hachiko-WBNB pair
- Pooled Hachiko:
- 403,794.04
- Pooled WBNB:
- $49.99
Hachiko/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.08209. Hachiko price is up 24T% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,763,251,395,561,788.00. Hachiko token contract is 0x41c2f2Ac92FD72A3b4E68f5B3074B908188Bc533 with a market cap $1,641,900,643,640.05. The liquidity pool contract is 0xAb98876A116a620ffd71A4b8475754966F44293f with total value locked (TVL) of $66,298.97. The Hachiko/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hachiko/WBNB now?
The current liquidity of Hachiko/WBNB with the contract address 0xAb98876A116a620ffd71A4b8475754966F44293f is $66,298.97.
How many transactions are there in the Hachiko/WBNB pool in the last 24 hours?
The total transactions of Hachiko/WBNB is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Hachiko/WBNB pool in the last 24 hours?
Hachiko/WBNB pool has a trading volume of $14,763,251,395,561,788.00 in the last 24 hours.
What is the exchange rate of 1 Hachiko to WBNB?
The exchange rate of 1 Hachiko to WBNB is 0.0001238, captured at 6:48 AM UTC.
How much is 1 Hachiko in dollars?
The price of converting 1 Hachiko to USD is $0.08209 today.
Hachiko-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:30:18 AM | buy | $7374.7T | $0.08209 | 0.0612 | 0.0001238 | 89,831.23T | 0xa9...7033 | |
| 05/30/2026 | 5:30:18 AM | sell | $7388.55T | $0.08209 | 49.99 | 0.0001238 | 90,000T | 0x63...7aae | |
| 05/30/2026 | 5:30:07 AM | buy | $795.61 | $0.08032 | 1.2 | 0.0001211 | 9,904.92 | 0x70...df51 | |
| 05/30/2026 | 5:29:36 AM | buy | $331.48 | $0.07759 | 0.5 | 0.000117 | 4,272.05 | 0x16...256b | |
| 05/30/2026 | 5:29:05 AM | buy | $1,126.86 | $0.07408 | 1.7 | 0.0001117 | 15,210.37 | 0x5f...92f6 | |
| 05/30/2026 | 5:28:34 AM | buy | $1,060.79 | $0.06904 | 1.6 | 0.0001041 | 15,364.14 | 0x37...c80c | |
| 05/30/2026 | 5:28:02 AM | buy | $283.71 | $0.06572 | 0.43 | 0.00009961 | 4,316.81 | 0x62...70d6 | |
| 05/30/2026 | 5:27:33 AM | buy | $742.15 | $0.06373 | 1.12 | 0.00009618 | 11,644.64 | 0x7a...5f83 | |
| 05/30/2026 | 5:27:06 AM | sell | $285.01 | $0.06245 | 0.43 | 0.00009422 | 4,563.4 | 0x81...6250 | |
| 05/30/2026 | 5:26:17 AM | buy | $1,192.34 | $0.06075 | 1.8 | 0.00009171 | 19,626.09 | 0x24...46ef | |
| 05/30/2026 | 5:25:48 AM | buy | $1,093.09 | $0.05598 | 1.65 | 0.00008451 | 19,523.83 | 0x41...375b | |
| 05/30/2026 | 5:25:21 AM | buy | $993.43 | $0.05178 | 1.5 | 0.00007819 | 19,183.28 | 0xb2...796f | |
| 05/30/2026 | 5:24:51 AM | buy | $827.79 | $0.04826 | 1.25 | 0.00007288 | 17,151.24 | 0xb1...79f1 | |
| 05/30/2026 | 5:24:21 AM | buy | $728.33 | $0.04534 | 1.1 | 0.00006848 | 16,061.48 | 0xd5...ef85 | |
| 05/30/2026 | 5:23:50 AM | sell | $243.75 | $0.04426 | 0.368 | 0.00006682 | 5,506.71 | 0x8b...0e1b | |
| 05/30/2026 | 5:23:22 AM | buy | $993.82 | $0.04312 | 1.5 | 0.00006508 | 23,047.01 | 0x2e...02a2 | |
| 05/30/2026 | 5:22:51 AM | buy | $1,059.96 | $0.0395 | 1.6 | 0.00005962 | 26,832.38 | 0xa7...9059 | |
| 05/30/2026 | 5:22:20 AM | buy | $861.21 | $0.03627 | 1.3 | 0.00005475 | 23,741.22 | 0x28...8af9 | |
| 05/30/2026 | 5:21:49 AM | buy | $662.15 | $0.03379 | 1 | 0.00005104 | 19,592.1 | 0x82...451a | |
| 05/30/2026 | 5:21:17 AM | buy | $1,187.29 | $0.03269 | 1.7 | 0.00004935 | 36,316.83 | 0xdb...d9d0 |