WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.085917
Price
0.0119606 WBNB
TVL
$12.36
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
486
Buys
104
Sells
382
Volume
406K
Telegram price alerts
Pair:
0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307
Hachiko:
0xdEC0Cf4aec2D89b0C65906B6cb0882Cf6733Eef1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
1.05B
Pooled WBNB:
$0.01003

Hachiko/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.000000005917. Hachiko price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $406,146.98. Hachiko token contract is 0xdEC0Cf4aec2D89b0C65906B6cb0882Cf6733Eef1 with a market cap $0.01. The liquidity pool contract is 0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307 with total value locked (TVL) of $12.36. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xAbAcC02F1B1a5819b1BC74DB58fACF382F8dd307 is $12.36.

The total transactions of Hachiko/WBNB is 486 in the last 24 hours, 104 of which are buy transactions, and 382 are sales transactions.

Hachiko/WBNB pool has a trading volume of $406,146.98 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.000000000009606, captured at 10:40 AM UTC.

The price of converting 1 Hachiko to USD is $0.000000005917 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20267:12:27 AMsell$36,429.02$0.0859159.130.01195931.05B
0x26f...F37F
0xb7...f3a5
05/02/20267:12:28 AMbuy$0.007392$0.0859170.0000120.01196061.25M
0x740...aeA4
0x6a...5ea2
05/02/20267:11:07 AMbuy$308.09$0.20460.50.00033211,505.27
0x26f...F37F
0x1f...c7a6
05/02/20267:10:35 AMbuy$616.13$0.199410.00032373,088.82
0x26f...F37F
0x4f...3ae8
05/02/20267:10:03 AMbuy$307.26$0.19380.50.00031541,584.88
0x26f...F37F
0xf8...a5f1
05/02/20267:09:31 AMbuy$924.43$0.18761.50.00030454,925.44
0x26f...F37F
0x9c...e7ad
05/02/20267:08:59 AMbuy$616.33$0.179410.00029123,433.64
0x26f...F37F
0x35...76b3
05/02/20267:08:26 AMbuy$1,232.7$0.169820.00027557,258.31
0x26f...F37F
0xb1...29d7
05/02/20267:07:54 AMbuy$523.3$0.1610.8490.00026123,250.34
0x26f...F37F
0xf0...b820
05/02/20267:07:22 AMbuy$203.4$0.15730.330.00025531,292.27
0x26f...F37F
0x3f...d0fa
05/02/20267:06:50 AMbuy$616.09$0.153210.00024884,019.13
0x26f...F37F
0x2e...dc03
05/02/20267:06:18 AMbuy$1,232.4$0.144320.00023438,535.44
0x26f...F37F
0x04...985b
05/02/20267:05:46 AMbuy$578.47$0.13590.93880.00022064,253.87
0x26f...F37F
0x0f...6a4c
05/02/20267:05:14 AMsell$255.64$0.13380.41490.00021721,909.93
0x26f...F37F
0x18...ce66
05/02/20267:04:41 AMsell$1,586.8$0.14252.570.000230911,130.08
0x26f...F37F
0x2d...3b96
05/02/20267:04:09 AMsell$1,571.13$0.15742.550.00025559,976.61
0x26f...F37F
0xdd...0a73
05/02/20267:03:37 AMbuy$924.22$0.16151.50.00026225,720.37
0x26f...F37F
0x86...349a
05/02/20267:03:05 AMbuy$616.16$0.153910.00024984,001.87
0x26f...F37F
0xe8...f9d6
05/02/20267:02:33 AMbuy$1,232.44$0.14520.00023538,497.8
0x26f...F37F
0x7b...ea9e
05/02/20267:02:01 AMsell$1,466.66$0.14542.380.000235910,085.14
0x26f...F37F
0xb9...9ab6