- WhatToFarm
- BNB Chain
- PancakeSwap
- HACHIKO-WBNB LPs
Info about HACHIKO-WBNB pair
- Pooled HACHIKO:
- 375.73B
- Pooled WBNB:
- $43.1
HACHIKO/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of HACHIKO token on DEX PancakeSwap is $0.0000000965. HACHIKO price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $631,242.36. HACHIKO token contract is 0x43bD948026BdEBC9944440b4Cc104Bc89d673659 with a market cap $96,508.83. The liquidity pool contract is 0xDC609196d0911B6186341bD9bBaE407e181377E9 with total value locked (TVL) of $73,759.07. The HACHIKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HACHIKO/WBNB now?
The current liquidity of HACHIKO/WBNB with the contract address 0xDC609196d0911B6186341bD9bBaE407e181377E9 is $73,759.07.
How many transactions are there in the HACHIKO/WBNB pool in the last 24 hours?
The total transactions of HACHIKO/WBNB is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HACHIKO/WBNB pool in the last 24 hours?
HACHIKO/WBNB pool has a trading volume of $631,242.36 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to WBNB?
The exchange rate of 1 HACHIKO to WBNB is 0.0000000001128, captured at 5:43 AM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.0000000965 today.
HACHIKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:41:35 AM | buy | $709.35 | $0.07965 | 0.8291 | 0.091128 | 7.35B | 0xe3...a3e0 | |
| 12/23/2025 | 5:38:32 AM | buy | $6.94 | $0.079416 | 0.008152 | 0.091106 | 73.7M | 0x9b...5918 | |
| 12/23/2025 | 5:38:21 AM | buy | $732.97 | $0.079223 | 0.861 | 0.091083 | 7.95B | 0x80...d013 | |
| 12/23/2025 | 5:35:08 AM | buy | $371.42 | $0.07894 | 0.4363 | 0.09105 | 4.15B | 0xeb...62c0 | |
| 12/23/2025 | 5:31:54 AM | buy | $522.75 | $0.078742 | 0.6121 | 0.091023 | 5.98B | 0xfc...f971 | |
| 12/23/2025 | 5:28:41 AM | sell | $480.84 | $0.078731 | 0.5602 | 0.091017 | 5.51B | 0xd9...6e4f | |
| 12/23/2025 | 5:25:26 AM | sell | $1,008.26 | $0.079063 | 1.18 | 0.091061 | 11.12B | 0x66...11f4 | |
| 12/23/2025 | 5:22:12 AM | buy | $437.73 | $0.079304 | 0.51 | 0.091084 | 4.7B | 0xe7...8110 | |
| 12/23/2025 | 5:18:59 AM | buy | $467.87 | $0.07908 | 0.5446 | 0.091056 | 5.15B | 0xa8...22c7 | |
| 12/23/2025 | 5:15:45 AM | buy | $499.22 | $0.078834 | 0.5811 | 0.091028 | 5.65B | 0xa1...17bf | |
| 12/23/2025 | 5:12:32 AM | sell | $704.72 | $0.078791 | 0.8251 | 0.091029 | 8.02B | 0xc8...5ada | |
| 12/23/2025 | 5:09:17 AM | sell | $639.41 | $0.079133 | 0.7486 | 0.091069 | 7B | 0x9f...2b6e | |
| 12/23/2025 | 5:06:03 AM | buy | $2,145.01 | $0.079326 | 2.37 | 0.091091 | 23B | 0x04...1ba1 | |
| 12/23/2025 | 5:02:50 AM | sell | $517.12 | $0.078409 | 0.6052 | 0.0109843 | 6.15B | 0x8b...f76b | |
| 12/23/2025 | 4:59:35 AM | sell | $546.77 | $0.078673 | 0.6399 | 0.091015 | 6.3B | 0x3e...8503 | |
| 12/23/2025 | 4:56:21 AM | buy | $335.75 | $0.07877 | 0.393 | 0.091026 | 3.83B | 0x21...74be | |
| 12/23/2025 | 4:53:08 AM | sell | $542.96 | $0.078822 | 0.6323 | 0.091027 | 6.15B | 0xc5...9a66 | |
| 12/23/2025 | 4:49:53 AM | sell | $432.18 | $0.079025 | 0.5058 | 0.091056 | 4.79B | 0x90...9590 | |
| 12/23/2025 | 4:46:38 AM | buy | $241.96 | $0.07912 | 0.2832 | 0.091067 | 2.65B | 0xe4...5312 | |
| 12/23/2025 | 4:43:25 AM | buy | $275.46 | $0.078988 | 0.3224 | 0.091051 | 3.06B | 0x99...5ad8 |