- WhatToFarm
- BNB Chain
- PancakeSwap
- Hachiko-WBNB LPs
Info about Hachiko-WBNB pair
- Pooled Hachiko:
- 159.66M
- Pooled WBNB:
- $51.01
Hachiko/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Hachiko token on DEX PancakeSwap is $0.0002879. Hachiko price is up 3,481% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $346,454.65. Hachiko token contract is 0xf1c50718Ef4c6205Eb467d6616C27D39eBac4444 with a market cap $287,939.36. The liquidity pool contract is 0x80eA5c460809eF2EdC04c0510402FC76f71b542a with total value locked (TVL) of $90,965.03. The Hachiko/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hachiko/WBNB now?
The current liquidity of Hachiko/WBNB with the contract address 0x80eA5c460809eF2EdC04c0510402FC76f71b542a is $90,965.03.
How many transactions are there in the Hachiko/WBNB pool in the last 24 hours?
The total transactions of Hachiko/WBNB is 924 in the last 24 hours, 589 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the Hachiko/WBNB pool in the last 24 hours?
Hachiko/WBNB pool has a trading volume of $346,454.65 in the last 24 hours.
What is the exchange rate of 1 Hachiko to WBNB?
The exchange rate of 1 Hachiko to WBNB is 0.0000003229, captured at 4:14 AM UTC.
How much is 1 Hachiko in dollars?
The price of converting 1 Hachiko to USD is $0.0002879 today.
Hachiko-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:13:40 AM | sell | $604.45 | $0.0002879 | 0.678 | 0.063229 | 2.1M | 0xd4...fdf5 | |
| 12/15/2025 | 4:10:58 AM | buy | $23.06 | $0.0002916 | 0.026 | 0.063287 | 79,089.37 | 0x45...171c | |
| 12/15/2025 | 4:10:26 AM | sell | $92.25 | $0.0002906 | 0.104 | 0.063275 | 317,464.23 | 0x2e...3cd7 | |
| 12/15/2025 | 4:08:44 AM | sell | $146.36 | $0.0002921 | 0.165 | 0.063293 | 501,056.56 | 0x59...8624 | |
| 12/15/2025 | 4:05:22 AM | sell | $526.03 | $0.0002978 | 0.59 | 0.063341 | 1.77M | 0xda...93f8 | |
| 12/15/2025 | 4:05:12 AM | buy | $24.07 | $0.0003026 | 0.027 | 0.063394 | 79,544.49 | 0x83...9ce4 | |
| 12/15/2025 | 4:03:12 AM | buy | $9.8 | $0.0003024 | 0.011 | 0.063391 | 32,430.43 | 0xf6...27df | |
| 12/15/2025 | 4:03:05 AM | sell | $890.68 | $0.0003065 | 0.999 | 0.063438 | 2.91M | 0x47...be9f | |
| 12/15/2025 | 3:59:24 AM | buy | $405.42 | $0.0003097 | 0.457 | 0.063491 | 1.31M | 0xc4...0efe | |
| 12/15/2025 | 3:58:10 AM | buy | $750.51 | $0.0003022 | 0.846 | 0.063406 | 2.48M | 0x4b...b67a | |
| 12/15/2025 | 3:58:00 AM | sell | $204.92 | $0.0002972 | 0.231 | 0.06335 | 689,465.18 | 0x9a...9af3 | |
| 12/15/2025 | 3:54:50 AM | buy | $10.64 | $0.0002999 | 0.012 | 0.063381 | 35,488.58 | 0x22...0eb3 | |
| 12/15/2025 | 3:53:17 AM | sell | $169.44 | $0.0002995 | 0.191 | 0.063376 | 565,757.36 | 0xd0...b696 | |
| 12/15/2025 | 3:52:54 AM | sell | $197.83 | $0.0003018 | 0.223 | 0.063402 | 655,359.53 | 0xbf...c28a | |
| 12/15/2025 | 3:50:28 AM | sell | $447.12 | $0.000306 | 0.504 | 0.063449 | 1.46M | 0x72...e581 | |
| 12/15/2025 | 3:47:28 AM | sell | $563.37 | $0.0003126 | 0.635 | 0.063524 | 1.8M | 0x3c...251f | |
| 12/15/2025 | 3:46:26 AM | sell | $1,011.4 | $0.0003231 | 1.14 | 0.063641 | 3.13M | 0xf2...dde8 | |
| 12/15/2025 | 3:44:56 AM | buy | $328.26 | $0.0003293 | 0.37 | 0.063712 | 996,675.34 | 0xd9...be15 | |
| 12/15/2025 | 3:44:44 AM | buy | $17.74 | $0.000327 | 0.02 | 0.063686 | 54,257.49 | 0x48...e4dc | |
| 12/15/2025 | 3:42:44 AM | buy | $607.73 | $0.0003228 | 0.685 | 0.063638 | 1.88M | 0x51...9b46 |