Info about Hachiko-WBNB pair
- Pooled Hachiko:
- 49.5M
- Pooled WBNB:
- $109.95
Hachiko/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.001281. Hachiko price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,313.18. Hachiko token contract is 0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444 with a market cap $1,281,508.74. The liquidity pool contract is 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 with total value locked (TVL) of $127,189.92. The Hachiko/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hachiko/WBNB now?
The current liquidity of Hachiko/WBNB with the contract address 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 is $127,189.92.
How many transactions are there in the Hachiko/WBNB pool in the last 24 hours?
The total transactions of Hachiko/WBNB is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Hachiko/WBNB pool in the last 24 hours?
Hachiko/WBNB pool has a trading volume of $11,313.18 in the last 24 hours.
What is the exchange rate of 1 Hachiko to WBNB?
The exchange rate of 1 Hachiko to WBNB is 0.000002215, captured at 2:52 AM UTC.
How much is 1 Hachiko in dollars?
The price of converting 1 Hachiko to USD is $0.001281 today.
Hachiko-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:51:22 AM | sell | $2.33 | $0.001281 | 0.004043 | 0.052215 | 1,825 | 0x32...7ebf | |
| 06/24/2026 | 2:50:10 AM | sell | $0.3269 | $0.001282 | 0.000565 | 0.052215 | 255 | 0x82...b06f | |
| 06/24/2026 | 2:31:19 AM | sell | $0.8349 | $0.001281 | 0.001443 | 0.052215 | 651.4 | 0x86...1a38 | |
| 06/24/2026 | 2:18:50 AM | buy | $0.02507 | $0.001288 | 0.00004334 | 0.052227 | 19.46 | 0x92...6d12 | |
| 06/24/2026 | 2:00:50 AM | sell | $12.84 | $0.001284 | 0.02216 | 0.052216 | 10,000 | 0x7f...93a3 | |
| 06/24/2026 | 1:59:20 AM | sell | $131.28 | $0.001287 | 0.2265 | 0.052221 | 101,998.65 | 0x02...5473 | |
| 06/24/2026 | 1:58:27 AM | sell | $131.91 | $0.001293 | 0.2275 | 0.05223 | 101,998.65 | 0x21...f1cb | |
| 06/24/2026 | 1:49:02 AM | buy | $0.006741 | $0.001303 | 0.00001161 | 0.052246 | 5.17 | 0x89...24c6 | |
| 06/24/2026 | 1:48:31 AM | buy | $0.02455 | $0.001303 | 0.00004231 | 0.052246 | 18.83 | 0xc6...a516 | |
| 06/24/2026 | 1:48:29 AM | buy | $0.04715 | $0.001303 | 0.00008126 | 0.052246 | 36.17 | 0x15...de1c | |
| 06/24/2026 | 1:48:27 AM | buy | $0.06905 | $0.001303 | 0.000119 | 0.052246 | 52.98 | 0x0a...5b87 | |
| 06/24/2026 | 1:48:24 AM | sell | $0.1387 | $0.001296 | 0.0002391 | 0.052235 | 106.98 | 0xe6...eb89 | |
| 06/24/2026 | 1:48:22 AM | buy | $0.3756 | $0.001303 | 0.0006471 | 0.052246 | 288.09 | 0xb8...b95c | |
| 06/24/2026 | 1:48:19 AM | sell | $1.69 | $0.001297 | 0.002914 | 0.052235 | 1,303.82 | 0xe3...cceb | |
| 06/24/2026 | 1:44:50 AM | sell | $0.06344 | $0.001296 | 0.0001093 | 0.052235 | 48.93 | 0xf2...c4a3 | |
| 06/24/2026 | 1:44:45 AM | buy | $0.04492 | $0.001303 | 0.00007743 | 0.052246 | 34.46 | 0x09...6bb8 | |
| 06/24/2026 | 1:40:41 AM | sell | $19.66 | $0.001298 | 0.03385 | 0.052236 | 15,141.85 | 0x61...6ae8 | |
| 06/24/2026 | 1:34:49 AM | buy | $29.71 | $0.001306 | 0.05111 | 0.052246 | 22,747.79 | 0x87...64d6 | |
| 06/24/2026 | 1:28:20 AM | sell | $0.02113 | $0.001295 | 0.00003645 | 0.052234 | 16.31 | 0xba...4b3a | |
| 06/24/2026 | 1:23:17 AM | sell | $0.08283 | $0.001294 | 0.0001429 | 0.052233 | 63.99 | 0x05...a724 |