WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.001281
Price
0.052215 WBNB
TVL
$127,189.91
MKT CAP
$1.3M
5m
-0.06%
1h
-0.91%
4h
1.66%
24h
4.63%
Share
TXNS
181
Buys
91
Sells
90
Volume
11K
Telegram price alerts
Pair:
0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898
Hachiko:
0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
49.5M
Pooled WBNB:
$109.95

Hachiko/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.001281. Hachiko price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $11,313.18. Hachiko token contract is 0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444 with a market cap $1,281,508.74. The liquidity pool contract is 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 with total value locked (TVL) of $127,189.92. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 is $127,189.92.

The total transactions of Hachiko/WBNB is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

Hachiko/WBNB pool has a trading volume of $11,313.18 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.000002215, captured at 2:52 AM UTC.

The price of converting 1 Hachiko to USD is $0.001281 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20262:51:22 AMsell$2.33$0.0012810.0040430.0522151,825
0x982...D7e6
0x32...7ebf
06/24/20262:50:10 AMsell$0.3269$0.0012820.0005650.052215255
0x982...D7e6
0x82...b06f
06/24/20262:31:19 AMsell$0.8349$0.0012810.0014430.052215651.4
0x917...33F5
0x86...1a38
06/24/20262:18:50 AMbuy$0.02507$0.0012880.000043340.05222719.46
0xC3f...FD1d
0x92...6d12
06/24/20262:00:50 AMsell$12.84$0.0012840.022160.05221610,000
0x8D1...d8ED
0x7f...93a3
06/24/20261:59:20 AMsell$131.28$0.0012870.22650.052221101,998.65
0x1c3...3ae3
0x02...5473
06/24/20261:58:27 AMsell$131.91$0.0012930.22750.05223101,998.65
0x751...a2cE
0x21...f1cb
06/24/20261:49:02 AMbuy$0.006741$0.0013030.000011610.0522465.17
0xC3f...FD1d
0x89...24c6
06/24/20261:48:31 AMbuy$0.02455$0.0013030.000042310.05224618.83
0xC3f...FD1d
0xc6...a516
06/24/20261:48:29 AMbuy$0.04715$0.0013030.000081260.05224636.17
0x7AF...195b
0x15...de1c
06/24/20261:48:27 AMbuy$0.06905$0.0013030.0001190.05224652.98
0x7AF...195b
0x0a...5b87
06/24/20261:48:24 AMsell$0.1387$0.0012960.00023910.052235106.98
0x7AF...195b
0xe6...eb89
06/24/20261:48:22 AMbuy$0.3756$0.0013030.00064710.052246288.09
0x917...33F5
0xb8...b95c
06/24/20261:48:19 AMsell$1.69$0.0012970.0029140.0522351,303.82
0x999...0515
0xe3...cceb
06/24/20261:44:50 AMsell$0.06344$0.0012960.00010930.05223548.93
0xC3f...FD1d
0xf2...c4a3
06/24/20261:44:45 AMbuy$0.04492$0.0013030.000077430.05224634.46
0xC3f...FD1d
0x09...6bb8
06/24/20261:40:41 AMsell$19.66$0.0012980.033850.05223615,141.85
0x557...08ec
0x61...6ae8
06/24/20261:34:49 AMbuy$29.71$0.0013060.051110.05224622,747.79
0xCf0...46D1
0x87...64d6
06/24/20261:28:20 AMsell$0.02113$0.0012950.000036450.05223416.31
0xC3f...FD1d
0xba...4b3a
06/24/20261:23:17 AMsell$0.08283$0.0012940.00014290.05223363.99
0x7AF...195b
0x05...a724