WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.001754
Price
0.053044 WBNB
TVL
$147,573.89
MKT CAP
$1.8M
5m
0%
1h
1.04%
4h
5.41%
24h
8.25%
Share
TXNS
206
Buys
118
Sells
88
Volume
23K
Telegram price alerts
Pair:
0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898
Hachiko:
0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
42.01M
Pooled WBNB:
$127.99

Hachiko/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.001754. Hachiko price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $23,189.46. Hachiko token contract is 0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444 with a market cap $1,754,915.56. The liquidity pool contract is 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 with total value locked (TVL) of $147,573.90. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 is $147,573.90.

The total transactions of Hachiko/WBNB is 206 in the last 24 hours, 118 of which are buy transactions, and 88 are sales transactions.

Hachiko/WBNB pool has a trading volume of $23,189.46 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.000003044, captured at 4:34 PM UTC.

The price of converting 1 Hachiko to USD is $0.001754 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:09:10 PMsell$114.83$0.0017540.19910.05304465,435.61
0x45F...9C03
0xe3...7ad1
06/06/20263:55:40 PMbuy$51.49$0.0017610.089520.05306129,236.62
0x50a...D9c3
0x28...ad4a
06/06/20263:54:33 PMsell$0.02983$0.0017550.000051730.05304416.99
0x7AF...195b
0xc7...fe79
06/06/20263:54:26 PMbuy$0.4232$0.001760.00073550.053059240.37
0x5c8...a430
0xdb...78d9
06/06/20263:53:46 PMsell$0.002693$0.0017510.0546810.0530441.53
0xC3f...FD1d
0x34...cd7d
06/06/20263:53:07 PMbuy$205.11$0.0017560.35620.053051116,765.82
0x5c8...a430
0x7c...a1ac
06/06/20263:53:07 PMsell$0.2752$0.0017520.00047810.053044157.04
0x4cc...F6Da
0x12...2ab9
06/06/20263:47:42 PMsell$8.72$0.0017440.015140.0530285,000
0xE98...6fFf
0xc1...7592
06/06/20263:44:51 PMsell$1.74$0.0017440.0030260.053028999.49
0x983...CAD5
0x8f...336e
06/06/20263:36:05 PMsell$0.1071$0.0017350.00018690.05302861.72
0x7AF...195b
0x6c...b714
06/06/20263:28:26 PMbuy$15.2$0.0017440.026530.0530438,718.19
0x5c8...a430
0xa3...ffb5
06/06/20263:16:03 PMbuy$196.21$0.0017360.34280.053034112,977.42
0x5c8...a430
0x1c...d326
06/06/20263:01:40 PMbuy$131.24$0.0017380.22810.0530275,513.73
0x5c8...a430
0x7c...f93a
06/06/20263:00:09 PMbuy$0.5755$0.0017340.0010.053015331.93
0x722...4f1f
0x96...64f2
06/06/20262:59:53 PMsell$51.82$0.0017260.09010.05300230,010
0x4D3...7503
0x79...b826
06/06/20262:59:43 PMsell$0.1591$0.0017280.00027670.05300492.1
0x7AF...195b
0xe0...ea93
06/06/20262:43:41 PMbuy$24.1$0.0017410.041790.05301813,844.13
0x356...Bdb0
0x12...3e81
06/06/20262:25:51 PMsell$1.01$0.0017260.0017690.053002589.28
0x8b3...b0fe
0xa1...45b5
06/06/20261:50:46 PMbuy$174.07$0.0017310.30260.05301100,521.13
0x5c8...a430
0x6e...136a
06/06/20261:20:33 PMsell$1.03$0.0017190.0017930.052988600
0x53f...aaA1
0x4d...e31f