WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.0002451
Price
0.062757 WBNB
TVL
$57,142.66
MKT CAP
$245.1K
5m
-0.06%
1h
7.13%
4h
-17.65%
24h
208%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
577K
Telegram price alerts
Pair:
0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898
Hachiko:
0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
116.74M
Pooled WBNB:
$32.13

Hachiko/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of Hachiko token on DEX PancakeSwap is $0.0002451. Hachiko price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 7780 trades with trading volume of $577,051.78. Hachiko token contract is 0xF1c599E9A5FBDEA408a7409C0176a2fE42C64444 with a market cap $245,130.17. The liquidity pool contract is 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 with total value locked (TVL) of $57,142.66. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898 is $57,142.66.

The total transactions of Hachiko/WBNB is 7780 in the last 24 hours, 4857 of which are buy transactions, and 2923 are sales transactions.

Hachiko/WBNB pool has a trading volume of $577,051.78 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.0000002757, captured at 2:03 AM UTC.

The price of converting 1 Hachiko to USD is $0.0002451 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20252:02:53 AMbuy$26.66$0.00024510.030.062757108,796.13
0x3cf...B959
0x23...63c4
12/15/20252:02:47 AMsell$16.77$0.00024380.018860.06274268,793.55
0xA0e...9186
0xae...6d17
12/15/20252:02:28 AMsell$23.18$0.00024410.026070.06274694,946.37
0x62c...9851
0x6d...e8da
12/15/20252:02:26 AMsell$23.88$0.00024450.026860.06275197,652.24
0xC15...AD4F
0x80...148e
12/15/20252:02:02 AMbuy$24$0.00024570.0270.06276497,652.24
0xC15...AD4F
0x41...834c
12/15/20252:01:35 AMsell$17.59$0.00024310.01990.0627572,350.91
0x7fa...8fC0
0xad...96bd
12/15/20252:01:12 AMbuy$17.68$0.00024430.020.06276472,350.91
0x7fa...8fC0
0xb2...744e
12/15/20252:00:44 AMsell$26.29$0.00024320.029750.062751108,128.99
0xAf1...4423
0x20...84ca
12/15/20252:00:26 AMsell$47.88$0.00024380.054170.062758196,373.45
0x007...1111
0x12...7711
12/15/20252:00:20 AMbuy$26.52$0.00024520.030.062774108,128.99
0xAf1...4423
0xc0...045a
12/15/20251:59:53 AMsell$17.59$0.00024390.01990.06275972,108.53
0x04c...5BcE
0x81...0ddb
12/15/20251:59:29 AMbuy$17.68$0.00024510.020.06277372,108.53
0x04c...5BcE
0x1b...728b
12/15/20251:59:02 AMsell$26.38$0.0002440.029850.06276108,129.83
0x82a...BbDE
0x9b...28c6
12/15/20251:58:38 AMbuy$26.52$0.00024520.030.062774108,129.83
0x82a...BbDE
0x2e...3675
12/15/20251:58:10 AMsell$21.11$0.00024390.023880.0627686,520.25
0x0C3...3604
0xde...bb69
12/15/20251:57:47 AMbuy$21.21$0.00024520.0240.06277386,520.25
0x0C3...3604
0x87...2b46
12/15/20251:57:20 AMsell$26.38$0.0002440.029850.06276108,130.73
0xFC5...8327
0xf0...223f
12/15/20251:56:55 AMbuy$26.52$0.00024520.030.062774108,130.73
0xFC5...8327
0xdd...2ec3
12/15/20251:56:30 AMsell$21.55$0.0002440.024370.0627688,322.13
0xd46...b3bA
0x66...dc73
12/15/20251:56:06 AMbuy$21.65$0.00024520.02450.06277388,322.13
0xd46...b3bA
0x7c...9438