WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.093131
Price
0.0125418 WBNB
TVL
$137,029.43
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141
Hachiko:
0x87Ffc48C9f89fc5dfA05836e083406D684FD6331
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
218.13T
Pooled WBNB:
$118.55

Hachiko/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of Hachiko token on DEX PancakeSwap is $0.0000000003131. Hachiko price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. Hachiko token contract is 0x87Ffc48C9f89fc5dfA05836e083406D684FD6331 with a market cap $313,155.54. The liquidity pool contract is 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 with total value locked (TVL) of $137,029.44. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 is $137,029.44.

The total transactions of Hachiko/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Hachiko/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.0000000000005418, captured at 5:56 AM UTC.

The price of converting 1 Hachiko to USD is $0.0000000003131 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:48:30 AMsell$0.004451$0.0931310.0577030.012541814.22M
0x064...343a
0x80...11e9
07/09/20261:24:29 AMsell$2.17$0.0930950.0038070.01254217.02B
0xE22...b5B9
0xaf...14ab
07/07/202611:46:30 PMsell$1.49$0.0931340.002580.01254244.76B
0xf39...4AF8
0x7a...691d
07/05/20264:36:21 AMsell$0.09687$0.0931010.00016940.0125424312.34M
0xc0C...bbdD
0xda...a049
07/03/20265:12:19 AMsell$0.3869$0.0930420.00068980.01254241.27B
0xaDA...9dA7
0xcc...8a3c
07/02/20265:51:31 AMsell$2.51$0.0929930.0045490.01254228.39B
0xE22...b5B9
0x32...4993
07/02/20265:49:35 AMsell$3.24$0.0929950.0058780.012542210.84B
0xE22...b5B9
0xa8...b0e8
07/02/20265:46:55 AMsell$0.798$0.0929840.0014430.012542.67B
0xE66...1398
0xfc...be84
07/02/20265:46:45 AMsell$0.008267$0.0929980.000014950.012542527.57M
0xe22...8859
0x82...8dc8
07/02/20265:45:41 AMsell$2.22$0.0929970.004020.01254237.41B
0xE22...b5B9
0x08...61ab
06/30/202611:40:59 PMsell$2.36$0.092960.0043260.01254267.97B
0xe04...4060
0x1c...3493
06/30/20264:03:14 AMsell$1.05$0.0929990.00190.01254233.5B
0xE22...b5B9
0xa9...13cd
06/28/20269:23:18 PMsell$0.004363$0.0929870.0579250.012542614.6M
0xe22...8859
0x78...0b5f
06/28/20268:33:10 PMsell$10.55$0.0929890.019150.012542435.3B
0xE22...b5B9
0x67...f069
06/28/20264:15:10 PMsell$30.77$0.0930060.055560.0125428102.37B
0xE22...b5B9
0xa1...9aa7
06/26/202611:26:09 PMsell$0.02901$0.0930820.000051090.012542894.12M
0x2E7...2541
0x56...89de
06/26/20261:20:30 PMsell$0.2445$0.0930130.0004410.0125433811.66M
0xFf3...B975
0xc9...073b
06/26/202612:33:59 PMsell$0.3044$0.0930460.00054310.0125433999.61M
0xFf3...B975
0xd6...ed15
06/17/20269:12:46 AMsell$2.79$0.0932710.004650.01254338.56B
0x49F...dEAd
0x3d...6430
06/16/20267:33:31 AMsell$0.01411$0.0933580.000022810.012542842.02M
0x064...343a
0x69...d80e