WhatToFarm
/
Get started
12 Swap

Info about Hachiko-WBNB pair

Price USD
$0.093857
Price
0.0125747 WBNB
TVL
$163,423.77
MKT CAP
$386.5K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141
Hachiko:
0x87Ffc48C9f89fc5dfA05836e083406D684FD6331
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Hachiko:
211.4T
Pooled WBNB:
$121.73

Hachiko/WBNB price stats on BNB Chain

As of June 11, 2025, the current price of Hachiko token on DEX PancakeSwap is $0.0000000003857. Hachiko price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. Hachiko token contract is 0x87Ffc48C9f89fc5dfA05836e083406D684FD6331 with a market cap $386,524.82. The liquidity pool contract is 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 with total value locked (TVL) of $163,423.78. The Hachiko/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Hachiko/WBNB with the contract address 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 is $163,423.78.

The total transactions of Hachiko/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Hachiko/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 Hachiko to WBNB is 0.0000000000005747, captured at 6:45 AM UTC.

The price of converting 1 Hachiko to USD is $0.0000000003857 today.

Hachiko-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202510:56:16 PMsell$0.01367$0.0938570.000020370.012574735.44M
0xe22...8859
0x2f...0c58
06/10/20258:53:00 AMsell$0.03147$0.0937950.000047660.012574782.94M
0x000...7aC5
0xfd...eeb5
06/10/20258:53:00 AMbuy$0.076603$0.093810.0910.012577173.3
0x000...7aC5
0xfd...eeb5
06/08/20255:20:27 PMsell$0.001555$0.0937490.0523830.01257444.15M
0xA4d...7D42
0xee...3b60
06/08/20257:17:06 AMsell$0.003776$0.093740.0558010.012574710.09M
0x06c...Ac23
0x47...71c8
06/05/20254:42:09 PMsell$3.75$0.0937720.0057240.01257479.96B
0x228...7143
0xac...803e
06/05/202512:00:14 PMsell$0.3902$0.0938170.00058760.01257481.02B
0x000...2200
0x37...4f23
06/05/202511:22:28 AMsell$0.0008318$0.0938170.0512510.01257452.18M
0xA4d...7D42
0xd7...38e0
06/05/20253:25:06 AMsell$0.000724$0.0938290.0510860.01257451.89M
0xA4d...7D42
0x3b...d231
06/04/20256:42:38 PMsell$0.001065$0.0938410.0515930.01257482.77M
0xd9d...33D1
0xfc...c603
06/04/20251:56:54 PMsell$0.009755$0.0938410.000014590.012574825.39M
0x086...9df5
0x50...7b88
06/04/202511:55:43 AMsell$10.59$0.0938530.015810.012574927.51B
0xe04...9392
0xe8...0165
06/03/20258:18:48 PMsell$0.0002056$0.093820.0630940.0125749538,244.78
0xd9d...33D1
0x85...4854
06/03/20258:18:45 PMsell$4.5$0.0938230.0067740.01257511.78B
0x23A...aD26
0xfc...7257
06/03/20258:18:45 PMsell$0.2711$0.0938210.00040770.0125747709.54M
0xE2D...0a03
0x41...f53e
06/01/202511:12:08 PMsell$0.001019$0.0937960.0515430.01257472.69M
0xA4d...7D42
0x08...8e65
06/01/20254:23:52 PMsell$0.03178$0.0937720.000048440.01257584.25M
0x3f7...c767
0xce...efce
05/31/20251:20:50 PMsell$0.001441$0.093780.0521910.01257473.81M
0xA4d...7D42
0x3e...8236
05/30/20256:33:48 AMsell$19.8$0.0938680.029430.012575151.19B
0x10F...2Be4
0xdc...780a
05/29/20259:37:24 PMsell$0.001645$0.0938940.0524290.0125754.23M
0xA4d...7D42
0x59...f2d8