Info about Hachiko-WBNB pair
- Pooled Hachiko:
- 211.4T
- Pooled WBNB:
- $121.73
Hachiko/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of Hachiko token on DEX PancakeSwap is $0.0000000003857. Hachiko price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. Hachiko token contract is 0x87Ffc48C9f89fc5dfA05836e083406D684FD6331 with a market cap $386,524.82. The liquidity pool contract is 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 with total value locked (TVL) of $163,423.78. The Hachiko/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Hachiko/WBNB now?
The current liquidity of Hachiko/WBNB with the contract address 0xa4EBa93a0fe3b5C6E6e11C4a3EffDcb630dEE141 is $163,423.78.
How many transactions are there in the Hachiko/WBNB pool in the last 24 hours?
The total transactions of Hachiko/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Hachiko/WBNB pool in the last 24 hours?
Hachiko/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 Hachiko to WBNB?
The exchange rate of 1 Hachiko to WBNB is 0.0000000000005747, captured at 6:45 AM UTC.
How much is 1 Hachiko in dollars?
The price of converting 1 Hachiko to USD is $0.0000000003857 today.
Hachiko-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2025 | 10:56:16 PM | sell | $0.01367 | $0.093857 | 0.00002037 | 0.0125747 | 35.44M | 0x2f...0c58 | |
06/10/2025 | 8:53:00 AM | sell | $0.03147 | $0.093795 | 0.00004766 | 0.0125747 | 82.94M | 0xfd...eeb5 | |
06/10/2025 | 8:53:00 AM | buy | $0.076603 | $0.09381 | 0.091 | 0.012577 | 173.3 | 0xfd...eeb5 | |
06/08/2025 | 5:20:27 PM | sell | $0.001555 | $0.093749 | 0.052383 | 0.0125744 | 4.15M | 0xee...3b60 | |
06/08/2025 | 7:17:06 AM | sell | $0.003776 | $0.09374 | 0.055801 | 0.0125747 | 10.09M | 0x47...71c8 | |
06/05/2025 | 4:42:09 PM | sell | $3.75 | $0.093772 | 0.005724 | 0.0125747 | 9.96B | 0xac...803e | |
06/05/2025 | 12:00:14 PM | sell | $0.3902 | $0.093817 | 0.0005876 | 0.0125748 | 1.02B | 0x37...4f23 | |
06/05/2025 | 11:22:28 AM | sell | $0.0008318 | $0.093817 | 0.051251 | 0.0125745 | 2.18M | 0xd7...38e0 | |
06/05/2025 | 3:25:06 AM | sell | $0.000724 | $0.093829 | 0.051086 | 0.0125745 | 1.89M | 0x3b...d231 | |
06/04/2025 | 6:42:38 PM | sell | $0.001065 | $0.093841 | 0.051593 | 0.0125748 | 2.77M | 0xfc...c603 | |
06/04/2025 | 1:56:54 PM | sell | $0.009755 | $0.093841 | 0.00001459 | 0.0125748 | 25.39M | 0x50...7b88 | |
06/04/2025 | 11:55:43 AM | sell | $10.59 | $0.093853 | 0.01581 | 0.0125749 | 27.51B | 0xe8...0165 | |
06/03/2025 | 8:18:48 PM | sell | $0.0002056 | $0.09382 | 0.063094 | 0.0125749 | 538,244.78 | 0x85...4854 | |
06/03/2025 | 8:18:45 PM | sell | $4.5 | $0.093823 | 0.006774 | 0.012575 | 11.78B | 0xfc...7257 | |
06/03/2025 | 8:18:45 PM | sell | $0.2711 | $0.093821 | 0.0004077 | 0.0125747 | 709.54M | 0x41...f53e | |
06/01/2025 | 11:12:08 PM | sell | $0.001019 | $0.093796 | 0.051543 | 0.0125747 | 2.69M | 0x08...8e65 | |
06/01/2025 | 4:23:52 PM | sell | $0.03178 | $0.093772 | 0.00004844 | 0.012575 | 84.25M | 0xce...efce | |
05/31/2025 | 1:20:50 PM | sell | $0.001441 | $0.09378 | 0.052191 | 0.0125747 | 3.81M | 0x3e...8236 | |
05/30/2025 | 6:33:48 AM | sell | $19.8 | $0.093868 | 0.02943 | 0.0125751 | 51.19B | 0xdc...780a | |
05/29/2025 | 9:37:24 PM | sell | $0.001645 | $0.093894 | 0.052429 | 0.012575 | 4.23M | 0x59...f2d8 |