WhatToFarm
/
Get started
12 Swap

Info about HACHI-USDT pair

Price USD
$0.063291
Price
0.063291 USDT
TVL
$56,265.03
MKT CAP
$329.1K
5m
-4.85%
1h
8.56%
4h
104%
24h
12,964%
Share
TXNS
359
Buys
193
Sells
166
Volume
450K
Telegram price alerts
Pair:
0x2076D833C46Cf2019586268ee206FbfeFb4de57A
HACHI:
0xBF6041E2d104D240e7670e10eF0b86a4608862a2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HACHI:
86.67B
Pooled USDT:
$28,132.51

HACHI/USDT price stats on BNB Chain

As of November 30, 2025, the current price of HACHI token on DEX PancakeSwap is $0.0000003291. HACHI price is up 12,964% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $449,919.86. HACHI token contract is 0xBF6041E2d104D240e7670e10eF0b86a4608862a2 with a market cap $329,136.11. The liquidity pool contract is 0x2076D833C46Cf2019586268ee206FbfeFb4de57A with total value locked (TVL) of $56,265.04. The HACHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HACHI/USDT with the contract address 0x2076D833C46Cf2019586268ee206FbfeFb4de57A is $56,265.04.

The total transactions of HACHI/USDT is 359 in the last 24 hours, 193 of which are buy transactions, and 166 are sales transactions.

HACHI/USDT pool has a trading volume of $449,919.86 in the last 24 hours.

The exchange rate of 1 HACHI to USDT is 0.0000003291, captured at 11:07 AM UTC.

The price of converting 1 HACHI to USD is $0.0000003291 today.

HACHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/202511:04:54 AMsell$462.4$0.063291462.40.0632911.4B
0x9D8...3400
0xa2...9983
11/30/202511:01:39 AMsell$918.25$0.063453918.250.0634532.66B
0x298...Ce7C
0x2f...2922
11/30/202510:58:25 AMbuy$1,013.14$0.0634581,013.140.0634582.93B
0xEBF...E9CA
0x7a...82e7
11/30/202510:55:12 AMsell$683.79$0.063403683.790.0634032.01B
0xF8e...AFCc
0x0c...466d
11/30/202510:51:58 AMsell$720.64$0.063571720.640.0635712.02B
0xD21...D0D4
0x88...6ac6
11/30/202510:48:44 AMbuy$930.79$0.063563930.790.0635632.61B
0x703...8a14
0x23...931f
11/30/202510:45:30 AMbuy$1,069.29$0.0633251,069.290.0633253.22B
0x2C1...9A55
0x66...5fe2
11/30/202510:42:09 AMsell$587.84$0.063254587.840.0632541.81B
0xDc5...E8eF
0x45...264f
11/30/202510:38:54 AMsell$653.64$0.063399653.640.0633991.92B
0xE56...E88d
0x6b...08b2
11/30/202510:35:18 AMbuy$650.41$0.063417650.410.0634171.9B
0xd41...2F14
0x4a...b678
11/30/202510:31:55 AMbuy$472.93$0.063285472.930.0632851.44B
0x689...0123
0x03...00fe
11/30/202510:28:42 AMbuy$645.76$0.063156645.760.0631562.05B
0x8AB...9B53
0x04...9953
11/30/202510:25:08 AMsell$257.61$0.063097257.610.063097831.64M
0xd28...A966
0xc8...510d
11/30/202510:21:54 AMsell$227.85$0.063152227.850.063152722.74M
0x3B0...cC04
0x17...bbdd
11/30/202510:18:31 AMbuy$171.32$0.063174171.320.063174539.6M
0xc38...C386
0x35...a162
11/30/202510:15:19 AMbuy$235.86$0.063128235.860.063128753.89M
0x503...CE05
0xbb...96c5
11/30/202510:12:06 AMbuy$224.45$0.063076224.450.063076729.53M
0x3e3...Ce9F
0x93...aca9
11/30/202510:08:30 AMbuy$413.7$0.063005413.70.0630051.38B
0x624...c990
0xd7...097a
11/30/202510:05:18 AMsell$789.53$0.063031789.530.0630312.6B
0x506...560C
0xc7...f732
11/30/202510:02:02 AMsell$950.97$0.063228950.970.0632282.95B
0xfeA...6DFb
0xa2...7ed2