WhatToFarm
/
Get started
12 Swap

Info about HABUBU-WBNB pair

Price USD
$0.00002717
Price
0.074175 WBNB
TVL
$146,783.31
MKT CAP
$271.7K
5m
3.11%
1h
137%
4h
914%
24h
914%
Share
TXNS
250
Buys
191
Sells
59
Volume
180K
Telegram price alerts
Pair:
0x1E56665F7281E5FE1cC82B995ac2E440910c68c4
HABUBU:
0x3353BE91117bBF6473345FF7D9cD8F470Ed76116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HABUBU:
2.7B
Pooled WBNB:
$112.76

HABUBU/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of HABUBU token on DEX PancakeSwap is $0.00002717. HABUBU price is up 914% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $179,771.39. HABUBU token contract is 0x3353BE91117bBF6473345FF7D9cD8F470Ed76116 with a market cap $271,729.09. The liquidity pool contract is 0x1E56665F7281E5FE1cC82B995ac2E440910c68c4 with total value locked (TVL) of $146,783.31. The HABUBU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HABUBU/WBNB with the contract address 0x1E56665F7281E5FE1cC82B995ac2E440910c68c4 is $146,783.31.

The total transactions of HABUBU/WBNB is 250 in the last 24 hours, 191 of which are buy transactions, and 59 are sales transactions.

HABUBU/WBNB pool has a trading volume of $179,771.39 in the last 24 hours.

The exchange rate of 1 HABUBU to WBNB is 0.00000004175, captured at 4:36 AM UTC.

The price of converting 1 HABUBU to USD is $0.00002717 today.

HABUBU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20254:30:49 AMbuy$520.91$0.00002510.80030.07385620.75M
0xD5A...4e7E
0xdf...3290
06/09/20254:30:49 AMbuy$942.42$0.000026551.440.07407938.34M
0xDE0...A5Ca
0xbe...e5db
06/09/20254:32:10 AMbuy$490.87$0.000027170.75420.07417519.54M
0x4f0...096B
0x2d...d025
06/09/20254:31:34 AMbuy$616.67$0.000026030.94740.07423.69M
0xD9D...b2EC
0x54...6334
06/09/20254:31:59 AMbuy$588.73$0.000026280.90450.07403822.4M
0x30F...0735
0x7b...0935
06/09/20254:31:13 AMbuy$725.44$0.000025541.110.07392528.39M
0xc2F...b13c
0x2e...2dd5
06/09/20254:29:26 AMsell$3,065.78$0.000025054.710.073849122.38M
0x27C...70fC
0x53...04eb
06/09/20254:28:46 AMsell$3,075.05$0.000026714.720.074105115.09M
0x52D...85D3
0x19...189e
06/09/20254:30:23 AMbuy$842.66$0.000025961.290.0739935.17M
0xC23...A386
0xbb...1101
06/09/20254:29:47 AMsell$1,741.46$0.000025962.670.0739973.75M
0xCd2...11E0
0xbf...a19a
06/09/20254:29:08 AMbuy$771.85$0.000026011.180.07399729.67M
0x86a...88cF
0xe2...9a06
06/09/20254:30:10 AMbuy$771.61$0.000025961.180.0739932.98M
0x232...6dC2
0x40...723e
06/09/20254:29:41 AMbuy$345.96$0.000024220.53150.07372114.28M
0x39E...00Dc
0xdd...12bd
06/09/20254:26:32 AMbuy$844.92$0.000026351.290.07404932.06M
0x39E...00Dc
0xc6...bf0d
06/09/20254:26:49 AMbuy$409.27$0.000026810.62880.0741215.26M
0xe7F...CBEA
0x92...c7e1
06/09/20254:28:23 AMsell$236.27$0.000025110.3630.0738588.57M
0xCd2...11E0
0xc8...806f
06/09/20254:26:58 AMbuy$607.83$0.000025110.93390.07385822.35M
0xfE9...e553
0x64...a222
06/09/20254:27:40 AMbuy$384.38$0.000025110.59060.07385813.9M
0x8b3...ffDB
0x60...079a
06/09/20254:27:20 AMbuy$364.43$0.000024840.55990.07381713.23M
0x36d...63EE
0x6c...9602
06/09/20254:27:40 AMsell$232.84$0.000025950.35770.0739878.48M
0xb26...894e
0x0f...a23a