- WhatToFarm
- BNB Chain
- PancakeSwap
- HABIBI-WBNB LPs
Info about HABIBI-WBNB pair
- Pooled HABIBI:
- 60.12M
- Pooled WBNB:
- $34.14
HABIBI/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of HABIBI token on DEX PancakeSwap is $0.0004822. HABIBI price is up 539% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $214,818.68. HABIBI token contract is 0x12846a270EA46941B83A763B6Fe602275DE1fC09 with a market cap $96,440.31. The liquidity pool contract is 0x9663BfDAdBd0EB3626DA7D528468C9A843af9DD7 with total value locked (TVL) of $60,999.59. The HABIBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HABIBI/WBNB now?
The current liquidity of HABIBI/WBNB with the contract address 0x9663BfDAdBd0EB3626DA7D528468C9A843af9DD7 is $60,999.59.
How many transactions are there in the HABIBI/WBNB pool in the last 24 hours?
The total transactions of HABIBI/WBNB is 452 in the last 24 hours, 294 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the HABIBI/WBNB pool in the last 24 hours?
HABIBI/WBNB pool has a trading volume of $214,818.68 in the last 24 hours.
What is the exchange rate of 1 HABIBI to WBNB?
The exchange rate of 1 HABIBI to WBNB is 0.0000005397, captured at 12:11 PM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.0004822 today.
HABIBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:32:13 AM | buy | $1,581.18 | $0.0004822 | 1.77 | 0.065397 | 3.28M | 0xb5...4269 | |
| 12/03/2025 | 9:32:01 AM | buy | $480.25 | $0.0004496 | 0.5376 | 0.065033 | 1.07M | 0xf8...010f | |
| 12/03/2025 | 9:31:56 AM | sell | $709.93 | $0.000451 | 0.7947 | 0.065048 | 1.57M | 0xba...022c | |
| 12/03/2025 | 9:31:38 AM | buy | $255.15 | $0.0004628 | 0.2842 | 0.065155 | 551,254.11 | 0x59...006a | |
| 12/03/2025 | 9:31:24 AM | buy | $415.23 | $0.0004522 | 0.4625 | 0.065037 | 918,087.72 | 0xac...2a1c | |
| 12/03/2025 | 9:31:13 AM | buy | $329.31 | $0.0004407 | 0.3668 | 0.064908 | 747,251.03 | 0xb2...9a96 | |
| 12/03/2025 | 9:31:03 AM | sell | $1,250.71 | $0.0004526 | 1.39 | 0.065042 | 2.76M | 0xd8...5d1f | |
| 12/03/2025 | 9:30:45 AM | buy | $1,067.4 | $0.0004578 | 1.18 | 0.0651 | 2.33M | 0xe6...d386 | |
| 12/03/2025 | 9:30:33 AM | sell | $250.67 | $0.000443 | 0.2792 | 0.064934 | 565,767.74 | 0x4a...8a25 | |
| 12/03/2025 | 9:30:10 AM | buy | $25.82 | $0.0004488 | 0.02877 | 0.064998 | 57,552.55 | 0x9c...9554 | |
| 12/03/2025 | 9:29:51 AM | buy | $965.14 | $0.0004333 | 1.07 | 0.064826 | 2.23M | 0xc7...5376 | |
| 12/03/2025 | 9:29:32 AM | buy | $338.74 | $0.0004136 | 0.3773 | 0.064607 | 818,860.38 | 0x45...65ad | |
| 12/03/2025 | 9:29:17 AM | sell | $240.26 | $0.0004101 | 0.2676 | 0.064568 | 585,771.21 | 0xbe...6480 | |
| 12/03/2025 | 9:29:01 AM | sell | $919.53 | $0.0004275 | 1.02 | 0.064762 | 2.15M | 0x68...b84f | |
| 12/03/2025 | 9:28:45 AM | buy | $325 | $0.0004389 | 0.362 | 0.064889 | 740,407.21 | 0xe2...7fe8 | |
| 12/03/2025 | 9:28:32 AM | buy | $482.66 | $0.0004265 | 0.5376 | 0.064751 | 1.13M | 0xb4...b747 | |
| 12/03/2025 | 9:28:18 AM | buy | $482.66 | $0.0004119 | 0.5376 | 0.064588 | 1.17M | 0xc6...de59 | |
| 12/03/2025 | 9:28:11 AM | sell | $366.11 | $0.0004082 | 0.4077 | 0.064547 | 896,804.92 | 0xdf...9775 | |
| 12/03/2025 | 9:27:49 AM | buy | $25.57 | $0.0004154 | 0.02849 | 0.064626 | 61,573.77 | 0x83...f034 | |
| 12/03/2025 | 9:27:42 AM | sell | $1,178.36 | $0.0004305 | 1.31 | 0.064796 | 2.74M | 0x79...6731 |