- WhatToFarm
- BNB Chain
- PancakeSwap
- HABIBI-WBNB LPs
Info about HABIBI-WBNB pair
- Pooled HABIBI:
- 212.99M
- Pooled WBNB:
- $19.28
HABIBI/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of HABIBI token on DEX PancakeSwap is $0.00008165. HABIBI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 13152 trades with trading volume of $1,386,018.69. HABIBI token contract is 0x20495A099B385FF1aB5191E48b795Dacf19F4444 with a market cap $81,650.85. The liquidity pool contract is 0x005B3f3d99F56D6fBbcA00A92EFe40E337B00f3e with total value locked (TVL) of $34,753.98. The HABIBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HABIBI/WBNB now?
The current liquidity of HABIBI/WBNB with the contract address 0x005B3f3d99F56D6fBbcA00A92EFe40E337B00f3e is $34,753.98.
How many transactions are there in the HABIBI/WBNB pool in the last 24 hours?
The total transactions of HABIBI/WBNB is 13152 in the last 24 hours, 7107 of which are buy transactions, and 6045 are sales transactions.
What is the trading volume in the HABIBI/WBNB pool in the last 24 hours?
HABIBI/WBNB pool has a trading volume of $1,386,018.69 in the last 24 hours.
What is the exchange rate of 1 HABIBI to WBNB?
The exchange rate of 1 HABIBI to WBNB is 0.00000009059, captured at 5:57 AM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.00008165 today.
HABIBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:57:09 AM | sell | $246.53 | $0.0000812 | 0.2735 | 0.079009 | 3.04M | 0x24...0166 | |
| 12/03/2025 | 5:57:08 AM | buy | $10.76 | $0.00008272 | 0.01194 | 0.079178 | 130,080.86 | 0xa1...d78e | |
| 12/03/2025 | 5:57:08 AM | buy | $31.95 | $0.00008252 | 0.03546 | 0.079156 | 387,288.08 | 0x7a...78fd | |
| 12/03/2025 | 5:57:08 AM | buy | $63.91 | $0.00008206 | 0.07092 | 0.079106 | 778,846.96 | 0x04...dfc1 | |
| 12/03/2025 | 5:57:07 AM | sell | $2.19 | $0.00008133 | 0.00244 | 0.079024 | 27,039.36 | 0x55...7f76 | |
| 12/03/2025 | 5:57:00 AM | buy | $29.59 | $0.00008165 | 0.03283 | 0.079059 | 362,451.54 | 0xe7...86ec | |
| 12/03/2025 | 5:56:57 AM | sell | $18.29 | $0.00008115 | 0.02029 | 0.079004 | 225,395.22 | 0xcc...e670 | |
| 12/03/2025 | 5:56:57 AM | buy | $19.35 | $0.00008113 | 0.02147 | 0.079002 | 238,553.42 | 0xba...c691 | |
| 12/03/2025 | 5:56:57 AM | buy | $48.71 | $0.00008145 | 0.05405 | 0.079038 | 598,048.39 | 0x01...7981 | |
| 12/03/2025 | 5:56:54 AM | buy | $19.92 | $0.00008095 | 0.0221 | 0.078982 | 246,111.52 | 0x67...a630 | |
| 12/03/2025 | 5:56:51 AM | buy | $1.72 | $0.00008082 | 0.00191 | 0.078971 | 21,298.03 | 0x61...7c01 | |
| 12/03/2025 | 5:56:48 AM | buy | $89.32 | $0.00007999 | 0.09915 | 0.078879 | 1.12M | 0xfc...40db | |
| 12/03/2025 | 5:56:50 AM | sell | $56.08 | $0.00007975 | 0.06224 | 0.078852 | 703,177.01 | 0x17...adb7 | |
| 12/03/2025 | 5:56:48 AM | sell | $149.92 | $0.00007984 | 0.1664 | 0.078862 | 1.88M | 0x9e...e0e1 | |
| 12/03/2025 | 5:56:50 AM | buy | $99.06 | $0.00008035 | 0.1099 | 0.078918 | 1.23M | 0xb1...ac8a | |
| 12/03/2025 | 5:56:48 AM | buy | $8.96 | $0.00008094 | 0.00995 | 0.078984 | 110,746.85 | 0xbb...58f5 | |
| 12/03/2025 | 5:56:46 AM | buy | $17.87 | $0.00008081 | 0.01983 | 0.07897 | 221,119.18 | 0xeb...d444 | |
| 12/03/2025 | 5:56:43 AM | sell | $461.46 | $0.00008247 | 0.5122 | 0.079155 | 5.6M | 0x9f...7016 | |
| 12/03/2025 | 5:56:39 AM | buy | $8.96 | $0.00008083 | 0.00995 | 0.078974 | 110,875.39 | 0x82...033d | |
| 12/03/2025 | 5:56:42 AM | buy | $445.9 | $0.000083 | 0.495 | 0.079214 | 5.37M | 0xd2...a3de |