WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WBNB pair

Price USD
$0.01175
Price
0.00001342 WBNB
TVL
$153,991.37
MKT CAP
$339.6K
5m
-8.69%
1h
25.55%
4h
875%
24h
875%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x292f7b3F62f8538d19B218A5135635898EA46ffc
HABIBI:
0xc2eA530481034eA32C844Af24ed336A617205B06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HABIBI:
6.74M
Pooled WBNB:
$87.95

HABIBI/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of HABIBI token on DEX PancakeSwap is $0.01175. HABIBI price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $2,653,808.71. HABIBI token contract is 0xc2eA530481034eA32C844Af24ed336A617205B06 with a market cap $339,614.09. The liquidity pool contract is 0x292f7b3F62f8538d19B218A5135635898EA46ffc with total value locked (TVL) of $153,991.37. The HABIBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HABIBI/WBNB with the contract address 0x292f7b3F62f8538d19B218A5135635898EA46ffc is $153,991.37.

The total transactions of HABIBI/WBNB is 3625 in the last 24 hours, 2216 of which are buy transactions, and 1409 are sales transactions.

HABIBI/WBNB pool has a trading volume of $2,653,808.71 in the last 24 hours.

The exchange rate of 1 HABIBI to WBNB is 0.00001342, captured at 8:22 AM UTC.

The price of converting 1 HABIBI to USD is $0.01175 today.

HABIBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20258:22:15 AMbuy$2,030.91$0.011752.320.00001342172,757.58
0xeAe...5c4C
0x44...c11b
11/30/20258:22:11 AMbuy$178.75$0.011420.20420.0000130515,642.03
0x023...EbA0
0x86...8ca0
11/30/20258:22:06 AMsell$549.86$0.011420.62810.0000130548,124.82
0xC95...d146
0xdd...6333
11/30/20258:22:06 AMsell$770.45$0.011620.88010.0000132766,289.05
0x39F...035C
0xf4...158f
11/30/20258:21:58 AMbuy$243.78$0.011750.27850.0000134320,730.32
0x1a6...123a
0xd6...1bae
11/30/20258:21:55 AMbuy$1,855.59$0.011442.120.00001307162,159.72
0x63A...077D
0x60...fee5
11/30/20258:21:52 AMsell$950.98$0.011251.080.0000128584,496.92
0x9B0...C1ed
0x30...827b
11/30/20258:21:50 AMbuy$445.07$0.011380.50850.00001339,088.79
0x7dd...27Ce
0x9c...f305
11/30/20258:21:47 AMsell$3,622.94$0.011794.130.00001348307,084.83
0x2CE...093B
0x9d...0399
11/30/20258:21:46 AMsell$547.25$0.011290.62520.000012943,987.78
0x2d8...0a92
0x71...885d
11/30/20258:21:44 AMbuy$318.31$0.012530.36370.0000143225,385.71
0xeF1...47b6
0x0a...7050
11/30/20258:21:44 AMbuy$235.86$0.012450.26950.0000142218,940.58
0x8B1...3B05
0x99...fc16
11/30/20258:21:39 AMbuy$276.39$0.012290.31580.0000140422,487.41
0x487...7cA5
0x70...25a9
11/30/20258:21:41 AMbuy$268.77$0.012370.30710.0000141321,719.33
0x0a1...b447
0x42...2ba4
11/30/20258:21:39 AMsell$978.56$0.012331.110.0000140979,315.6
0x30C...cb21
0x57...3b99
11/30/20258:21:35 AMsell$927.32$0.012631.050.0000144373,412.42
0x295...e307
0xe9...5dd7
11/30/20258:21:36 AMbuy$5.25$0.012550.0060.00001434418.39
0xf8c...0BDF
0x6f...526b
11/30/20258:21:26 AMsell$1,722.99$0.013041.960.0000149132,051.94
0x6a6...6dC4
0x27...5cf1
11/30/20258:21:25 AMbuy$387.19$0.013320.44240.0000152229,050.47
0x81b...f9e6
0x61...c6fb
11/30/20258:21:23 AMbuy$1,164.03$0.013081.330.0000149488,993.06
0x140...0BC9
0xd1...d89b