WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WBNB pair

Price USD
$0.0001238
Price
0.061989 WBNB
TVL
$86,756.41
MKT CAP
$5M
5m
-12.96%
1h
106%
4h
9,445%
24h
6,087%
Share
TXNS
663
Buys
405
Sells
258
Volume
279K
Telegram price alerts
Pair:
0x31d39e5b0A6192364B27e6e3f6CdD2CAd07B8F12
HABIBI:
0x812F60352e876Ef88aA3F7ECB90972C9B53cA481
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HABIBI:
351.06M
Pooled WBNB:
$69.68

HABIBI/WBNB price stats on BNB Chain

As of March 2, 2025, the current price of HABIBI token on DEX PancakeSwap is $0.0001238. HABIBI price is up 6,087% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $279,096.90. HABIBI token contract is 0x812F60352e876Ef88aA3F7ECB90972C9B53cA481 with a market cap $5,039,713.71. The liquidity pool contract is 0x31d39e5b0A6192364B27e6e3f6CdD2CAd07B8F12 with total value locked (TVL) of $86,756.42. The HABIBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HABIBI/WBNB with the contract address 0x31d39e5b0A6192364B27e6e3f6CdD2CAd07B8F12 is $86,756.42.

The total transactions of HABIBI/WBNB is 663 in the last 24 hours, 405 of which are buy transactions, and 258 are sales transactions.

HABIBI/WBNB pool has a trading volume of $279,096.90 in the last 24 hours.

The exchange rate of 1 HABIBI to WBNB is 0.0000001989, captured at 10:59 PM UTC.

The price of converting 1 HABIBI to USD is $0.0001238 today.

HABIBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202510:59:20 PMbuy$8.37$0.00012380.013450.06198967,649.66
0xb8B...03EC
0x7e...a4d2
03/02/202510:59:05 PMsell$503.54$0.00012460.80890.0620024.04M
0xD07...eAD2
0xba...22cc
03/02/202510:58:20 PMsell$645.86$0.00012791.030.0620555.05M
0x063...a6Be
0x02...920d
03/02/202510:58:20 PMsell$670.84$0.00013171.070.0621175.09M
0x600...30B8
0xa9...0611
03/02/202510:57:59 PMsell$166.37$0.00013420.26720.0621561.24M
0xb8B...03EC
0xcb...e86f
03/02/202510:55:26 PMbuy$26.08$0.00013530.04190.062174192,716.42
0xb8B...03EC
0xad...6c0b
03/02/202510:54:32 PMsell$296.8$0.00013550.47670.0621762.19M
0xb8B...03EC
0xf1...6c1c
03/02/202510:54:02 PMsell$620.58$0.00013820.99680.062224.49M
0xD07...eAD2
0xbe...9a78
03/02/202510:53:56 PMsell$709.66$0.00014221.130.0622854.99M
0xD07...eAD2
0x27...7c92
03/02/202510:52:38 PMbuy$11.69$0.00014490.018810.06233280,630.08
0x889...28c2
0x41...f5bc
03/02/202510:51:14 PMsell$683.84$0.00015041.10.062424.54M
0x600...30B8
0x53...51b2
03/02/202510:51:14 PMsell$658.6$0.00014621.050.0623524.5M
0x063...a6Be
0xc8...9cde
03/02/202510:50:11 PMbuy$56.13$0.00015320.090310.062465366,289.06
0xb8B...03EC
0x9c...16cf
03/02/202510:49:23 PMbuy$88.81$0.00015270.14290.062458581,357.16
0xb8B...03EC
0x9e...7683
03/02/202510:49:20 PMsell$11.34$0.00015170.018240.06244174,732.34
0x00d...0c0e
0xc1...9b19
03/02/202510:48:38 PMsell$794.97$0.00015431.270.0624835.15M
0xb8B...03EC
0x70...4a1f
03/02/202510:46:50 PMbuy$15.47$0.00015770.024890.06253798,077.05
0xb8B...03EC
0x1c...0907
03/02/202510:45:41 PMsell$446.1$0.00015830.71780.0625482.82M
0x1Eb...2C6B
0xc1...d153
03/02/202510:45:17 PMsell$7.53$0.00015980.012120.06257247,151.48
0xd77...E67E
0x21...548f
03/02/202510:44:44 PMbuy$26.09$0.00016050.0420.062584162,518.72
0xb8B...03EC
0x29...72aa