- WhatToFarm
- BNB Chain
- PancakeSwap
- 💙HAART-WBNB LPs
Info about 💙HAART-WBNB pair
- Pooled 💙HAART:
- 14.7M
- Pooled WBNB:
- $0.000673
💙HAART/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 💙HAART token on DEX PancakeSwap is $0.00000003955. 💙HAART price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $374,496.06. 💙HAART token contract is 0xf792C37f9388FB373c210e1cb4Ca449b1dCEC414 with a market cap $1.19. The liquidity pool contract is 0x825CeFa8046967B04000c75B049bFC902ec9C663 with total value locked (TVL) of $1.16. The 💙HAART/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💙HAART/WBNB now?
The current liquidity of 💙HAART/WBNB with the contract address 0x825CeFa8046967B04000c75B049bFC902ec9C663 is $1.16.
How many transactions are there in the 💙HAART/WBNB pool in the last 24 hours?
The total transactions of 💙HAART/WBNB is 1266 in the last 24 hours, 715 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the 💙HAART/WBNB pool in the last 24 hours?
💙HAART/WBNB pool has a trading volume of $374,496.06 in the last 24 hours.
What is the exchange rate of 1 💙HAART to WBNB?
The exchange rate of 1 💙HAART to WBNB is 0.00000000004579, captured at 10:48 AM UTC.
How much is 1 💙HAART in dollars?
The price of converting 1 💙HAART to USD is $0.00000003955 today.
💙HAART-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:10:31 AM | sell | $0.2456 | $0.073955 | 0.0002843 | 0.0104579 | 4.51M | 0x6b...978d | |
| 11/25/2025 | 6:10:31 AM | buy | $0.01036 | $0.073895 | 0.000012 | 0.0104508 | 266,144.38 | 0xfa...ab9c | |
| 11/25/2025 | 6:10:25 AM | buy | $0.008638 | $0.077747 | 0.00001 | 0.0108968 | 111,507.39 | 0xf0...3d0d | |
| 11/25/2025 | 6:10:22 AM | buy | $0.008638 | $0.077389 | 0.00001 | 0.0108553 | 116,906.94 | 0x08...4954 | |
| 11/25/2025 | 6:10:22 AM | buy | $0.01036 | $0.077567 | 0.000012 | 0.0108759 | 136,993.24 | 0xa9...7462 | |
| 11/25/2025 | 6:10:21 AM | sell | $96.25 | $0.077646 | 0.1114 | 0.0108851 | 10.73M | 0x21...2f06 | |
| 11/25/2025 | 6:10:11 AM | sell | $301.15 | $0.001115 | 0.3486 | 0.05129 | 270,087.6 | 0x66...4878 | |
| 11/25/2025 | 6:10:08 AM | sell | $171.6 | $0.001134 | 0.1986 | 0.051313 | 151,256.61 | 0xb2...e92a | |
| 11/25/2025 | 6:10:05 AM | sell | $171.06 | $0.001148 | 0.198 | 0.051329 | 148,915.34 | 0x75...2d9d | |
| 11/25/2025 | 6:10:01 AM | buy | $379.81 | $0.001145 | 0.4396 | 0.051326 | 331,505.44 | 0xf1...4d4c | |
| 11/25/2025 | 6:10:03 AM | buy | $0.06949 | $0.001161 | 0.00008044 | 0.051344 | 59.82 | 0xa1...05d8 | |
| 11/25/2025 | 6:09:58 AM | buy | $299.59 | $0.001117 | 0.3467 | 0.051293 | 268,048.3 | 0xe9...db0f | |
| 11/25/2025 | 6:09:56 AM | buy | $372.62 | $0.00109 | 0.4313 | 0.051262 | 341,783.58 | 0x92...c2b8 | |
| 11/25/2025 | 6:09:53 AM | buy | $385.02 | $0.001059 | 0.4456 | 0.051226 | 363,332.33 | 0xb7...fc8f | |
| 11/25/2025 | 6:09:47 AM | buy | $429.21 | $0.001002 | 0.4968 | 0.051159 | 428,316.02 | 0xad...dd88 | |
| 11/25/2025 | 6:09:49 AM | buy | $322.82 | $0.001031 | 0.3736 | 0.051194 | 312,934.42 | 0xd1...1a23 | |
| 11/25/2025 | 6:09:43 AM | buy | $259.17 | $0.0009755 | 0.3 | 0.051129 | 265,662.79 | 0xe1...7bc6 | |
| 11/25/2025 | 6:09:37 AM | sell | $172.49 | $0.0009672 | 0.1997 | 0.051119 | 178,330.58 | 0x38...10bb | |
| 11/25/2025 | 6:09:36 AM | buy | $0.1684 | $0.0009787 | 0.000195 | 0.051133 | 172.13 | 0x99...30de | |
| 11/25/2025 | 6:09:33 AM | buy | $261.18 | $0.0009686 | 0.3023 | 0.051121 | 269,626.23 | 0x64...96e7 |