- WhatToFarm
- BNB Chain
- PancakeSwap
- H-WBNB LPs
Info about H-WBNB pair
- Pooled H:
- 97.29M
- Pooled WBNB:
- $101.84
H/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of H token on DEX PancakeSwap is $0.0009786. H price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $361,918.84. H token contract is 0x6D9068d137092732BDebc6558e794F8147584326 with a market cap $978,690.54. The liquidity pool contract is 0x135021AAD8b14dC99D158585CaF7132039c4C582 with total value locked (TVL) of $191,410.09. The H/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/WBNB now?
The current liquidity of H/WBNB with the contract address 0x135021AAD8b14dC99D158585CaF7132039c4C582 is $191,410.09.
How many transactions are there in the H/WBNB pool in the last 24 hours?
The total transactions of H/WBNB is 1401 in the last 24 hours, 758 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the H/WBNB pool in the last 24 hours?
H/WBNB pool has a trading volume of $361,918.84 in the last 24 hours.
What is the exchange rate of 1 H to WBNB?
The exchange rate of 1 H to WBNB is 0.000001041, captured at 7:11 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.0009786 today.
H-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:58:26 PM | sell | $253.74 | $0.0009786 | 0.27 | 0.051041 | 259,266.25 | - | 0xda...bfdc |
| 01/14/2026 | 5:58:18 PM | buy | $281.76 | $0.0009748 | 0.2998 | 0.051037 | 289,042.25 | 0x85...bf01 | |
| 01/14/2026 | 5:58:20 PM | buy | $122.88 | $0.0009789 | 0.1307 | 0.051041 | 125,521.9 | 0x1e...aec2 | |
| 01/14/2026 | 5:58:24 PM | buy | $347.25 | $0.0009826 | 0.3695 | 0.051045 | 353,391.86 | 0x0b...7dab | |
| 01/14/2026 | 5:58:23 PM | sell | $182.24 | $0.0009734 | 0.1939 | 0.051035 | 187,206.22 | 0x90...6d05 | |
| 01/14/2026 | 5:58:23 PM | buy | $126.01 | $0.0009777 | 0.1341 | 0.05104 | 128,880.99 | 0x1b...1068 | |
| 01/14/2026 | 5:58:15 PM | sell | $204.69 | $0.0009729 | 0.2178 | 0.051035 | 210,387.94 | - | 0xe3...58bf |
| 01/14/2026 | 5:58:12 PM | sell | $302.63 | $0.0009794 | 0.322 | 0.051042 | 308,975.64 | - | 0xa1...b6d5 |
| 01/14/2026 | 5:58:12 PM | sell | $65.57 | $0.0009757 | 0.06978 | 0.051038 | 67,207.53 | - | 0xf2...5426 |
| 01/14/2026 | 5:58:17 PM | sell | $184.21 | $0.0009689 | 0.196 | 0.051031 | 190,116.32 | - | 0xd4...7717 |
| 01/14/2026 | 5:58:07 PM | buy | $344.22 | $0.0009874 | 0.3663 | 0.05105 | 348,603.41 | 0x77...5d29 | |
| 01/14/2026 | 5:58:09 PM | buy | $341.46 | $0.000984 | 0.3633 | 0.051047 | 347,017.84 | 0x1d...3d08 | |
| 01/14/2026 | 5:58:08 PM | sell | $330.21 | $0.0009826 | 0.3514 | 0.051045 | 336,037.68 | 0x23...dcf2 | |
| 01/14/2026 | 5:58:08 PM | sell | $178.48 | $0.0009774 | 0.1899 | 0.05104 | 182,604.62 | 0xcb...f588 | |
| 01/14/2026 | 5:58:05 PM | buy | $325.55 | $0.0009745 | 0.3464 | 0.051037 | 334,045.57 | - | 0x34...8b1d |
| 01/14/2026 | 5:58:06 PM | buy | $292.33 | $0.0009809 | 0.311 | 0.051043 | 298,023.28 | - | 0x08...3658 |
| 01/14/2026 | 5:58:04 PM | sell | $43.06 | $0.0009668 | 0.04582 | 0.051028 | 44,539.4 | - | 0x49...5f29 |
| 01/14/2026 | 5:58:03 PM | sell | $298.41 | $0.0009703 | 0.3175 | 0.051032 | 307,537.14 | - | 0xe3...e594 |
| 01/14/2026 | 5:58:03 PM | buy | $281.88 | $0.0009753 | 0.2999 | 0.051037 | 289,005.25 | - | 0x56...02f8 |
| 01/14/2026 | 5:57:59 PM | sell | $215.25 | $0.0009665 | 0.229 | 0.051028 | 222,697.03 | - | 0x39...4d03 |