- WhatToFarm
- BNB Chain
- PancakeSwap
- H-WBNB LPs
Info about H-WBNB pair
- Pooled H:
- 873,914.72
- Pooled WBNB:
- $138.98
H/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of H token on DEX PancakeSwap is $0.1352. H price is up 77,707% in the last 24 hours. The trading history for the last 24 hours contains 5292 trades with trading volume of $491,370,216.14. H token contract is 0xe5f4b9D1c74F4BA94b3E604f61E8dFF96aF91dCb with a market cap $13,520,298,217.50. The liquidity pool contract is 0x3dD96ce03A4453D9d1501203820a7358271E9e3f with total value locked (TVL) of $235,597.76. The H/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H/WBNB now?
The current liquidity of H/WBNB with the contract address 0x3dD96ce03A4453D9d1501203820a7358271E9e3f is $235,597.76.
How many transactions are there in the H/WBNB pool in the last 24 hours?
The total transactions of H/WBNB is 5292 in the last 24 hours, 3277 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the H/WBNB pool in the last 24 hours?
H/WBNB pool has a trading volume of $491,370,216.14 in the last 24 hours.
What is the exchange rate of 1 H to WBNB?
The exchange rate of 1 H to WBNB is 0.0001595, captured at 1:59 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.1352 today.
H-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:59:10 AM | buy | $8.24 | $0.1351 | 0.009732 | 0.0001594 | 61.04 | 0x62...474f | |
| 12/25/2025 | 1:58:52 AM | sell | $651.49 | $0.1352 | 0.7686 | 0.0001595 | 4,818.64 | 0x0e...a07a | |
| 12/25/2025 | 1:58:23 AM | sell | $54.47 | $0.136 | 0.06426 | 0.0001604 | 400.48 | 0x9d...8cf4 | |
| 12/25/2025 | 1:57:54 AM | sell | $1,343.45 | $0.1376 | 1.58 | 0.0001623 | 9,761.92 | 0xac...3f2b | |
| 12/25/2025 | 1:57:38 AM | buy | $11,525.66 | $0.1395 | 13.59 | 0.0001646 | 91,163.11 | 0x54...d00d | |
| 12/25/2025 | 1:57:03 AM | buy | $11,622.29 | $0.114 | 13.71 | 0.0001345 | 113,905.43 | 0x12...7743 | |
| 12/25/2025 | 1:56:27 AM | buy | $7,260.63 | $0.09088 | 8.56 | 0.0001072 | 86,158.83 | 0x85...0b88 | |
| 12/25/2025 | 1:55:48 AM | buy | $5,741.74 | $0.07776 | 6.77 | 0.00009174 | 78,705.38 | 0x8e...8052 | |
| 12/25/2025 | 1:55:13 AM | buy | $5,859.15 | $0.0681 | 6.91 | 0.00008035 | 92,270.73 | 0x8b...f89a | |
| 12/25/2025 | 1:54:48 AM | buy | $2,379.65 | $0.05725 | 2.8 | 0.00006755 | 41,559.42 | 0xd4...540c | |
| 12/25/2025 | 1:54:24 AM | buy | $11,688.8 | $0.05537 | 13.79 | 0.00006533 | 249,165.46 | 0x6e...805f | |
| 12/25/2025 | 1:53:43 AM | buy | $7,476.2 | $0.03956 | 8.82 | 0.00004667 | 213,543.53 | 0xf4...950a | |
| 12/25/2025 | 1:53:16 AM | sell | $1,700.23 | $0.03169 | 2 | 0.00003739 | 53,649.47 | 0xe7...bd7e | |
| 12/25/2025 | 1:52:46 AM | sell | $919.7 | $0.03316 | 1.08 | 0.00003913 | 27,728.64 | 0x3d...b948 | |
| 12/25/2025 | 1:52:08 AM | buy | $158.43 | $0.03377 | 0.1869 | 0.00003984 | 4,691.41 | 0xe4...22c6 | |
| 12/25/2025 | 1:51:46 AM | buy | $348.42 | $0.03348 | 0.4111 | 0.0000395 | 10,406.58 | 0x94...dfd3 | |
| 12/25/2025 | 1:51:13 AM | buy | $9,845.87 | $0.03319 | 11.61 | 0.00003917 | 355,812.36 | 0x01...49ac | |
| 12/25/2025 | 1:50:41 AM | buy | $12,005.15 | $0.02295 | 14.16 | 0.00002708 | 692,916.03 | 0xe4...82d5 | |
| 12/25/2025 | 1:50:10 AM | buy | $50.05 | $0.01303 | 0.05905 | 0.00001537 | 3,840.68 | 0xf8...36d7 | |
| 12/25/2025 | 1:49:50 AM | buy | $11,048.96 | $0.01298 | 13.03 | 0.00001531 | 1.22M | 0xf6...e875 |