- WhatToFarm
- BNB Chain
- PancakeSwap
- H -USDT LPs
Info about H -USDT pair
- Pooled H :
- 113.64M
- Pooled USDT:
- $78,970.56
H /USDT price stats on BNB Chain
As of June 25, 2025, the current price of H token on DEX PancakeSwap is $0.0007014. H price is up 6,395% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $1,189,206.08. H token contract is 0x03c585c750749813653361752A76906108D0EaB6 with a market cap $694,902.27. The liquidity pool contract is 0xFC522DD1CA8dF304d11bC30834aAE3Ef099Af3eB with total value locked (TVL) of $157,941.14. The H /USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H /USDT now?
The current liquidity of H /USDT with the contract address 0xFC522DD1CA8dF304d11bC30834aAE3Ef099Af3eB is $157,941.14.
How many transactions are there in the H /USDT pool in the last 24 hours?
The total transactions of H /USDT is 646 in the last 24 hours, 494 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the H /USDT pool in the last 24 hours?
H /USDT pool has a trading volume of $1,189,206.08 in the last 24 hours.
What is the exchange rate of 1 H to USDT?
The exchange rate of 1 H to USDT is 0.0007014, captured at 11:35 AM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.0007014 today.
H -USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:34:06 AM | sell | $941.05 | $0.0007014 | 941.05 | 0.0007014 | 1.34M | 0x27...5e18 | |
| 06/25/2025 | 11:33:09 AM | sell | $940.18 | $0.0007181 | 940.18 | 0.0007181 | 1.31M | 0xf1...4823 | |
| 06/25/2025 | 11:32:12 AM | sell | $3,264.29 | $0.000756 | 3,264.29 | 0.000756 | 4.32M | 0xb8...1975 | |
| 06/25/2025 | 11:31:15 AM | buy | $3,360.13 | $0.0007589 | 3,360.13 | 0.0007589 | 4.43M | 0x17...1979 | |
| 06/25/2025 | 11:30:24 AM | buy | $3,346.15 | $0.0006984 | 3,346.15 | 0.0006984 | 4.79M | 0xe7...da20 | |
| 06/25/2025 | 11:29:33 AM | sell | $878.7 | $0.0006738 | 878.7 | 0.0006738 | 1.3M | 0x99...0396 | |
| 06/25/2025 | 11:27:46 AM | sell | $1,151.76 | $0.0006915 | 1,151.76 | 0.0006915 | 1.67M | 0xd7...0d1d | |
| 06/25/2025 | 11:26:49 AM | buy | $4,764.43 | $0.0007034 | 4,764.43 | 0.0007034 | 7.19M | 0x74...49ff | |
| 06/25/2025 | 11:25:58 AM | buy | $4,119.75 | $0.0006217 | 4,119.75 | 0.0006217 | 7M | 0xe4...7281 | |
| 06/25/2025 | 11:25:06 AM | sell | $926.75 | $0.000561 | 926.75 | 0.000561 | 1.65M | 0x4c...b147 | |
| 06/25/2025 | 11:24:09 AM | sell | $1,289.11 | $0.0005786 | 1,289.11 | 0.0005786 | 2.23M | 0x86...9ddf | |
| 06/25/2025 | 11:23:12 AM | sell | $819.02 | $0.0005957 | 819.02 | 0.0005957 | 1.37M | 0x4b...e250 | |
| 06/25/2025 | 11:22:15 AM | sell | $1,347.84 | $0.0006134 | 1,347.84 | 0.0006134 | 2.2M | 0xee...8f0e | |
| 06/25/2025 | 11:21:16 AM | sell | $664.69 | $0.0006302 | 664.69 | 0.0006302 | 1.05M | 0xa4...b583 | |
| 06/25/2025 | 11:20:19 AM | buy | $2,901.85 | $0.0006145 | 2,901.85 | 0.0006145 | 4.72M | 0x62...0b17 | |
| 06/25/2025 | 11:19:27 AM | buy | $2,959.58 | $0.0005669 | 2,959.58 | 0.0005669 | 5.22M | 0x6d...12e2 | |
| 06/25/2025 | 11:18:34 AM | buy | $2,126.76 | $0.0005273 | 2,126.76 | 0.0005273 | 4.03M | 0x00...7d6f | |
| 06/25/2025 | 11:17:43 AM | sell | $1,308.77 | $0.0005186 | 1,308.77 | 0.0005186 | 2.52M | 0xf8...f940 | |
| 06/25/2025 | 11:16:46 AM | sell | $1,776.85 | $0.0005423 | 1,776.85 | 0.0005423 | 3.28M | 0xd8...3355 | |
| 06/25/2025 | 11:15:49 AM | sell | $1,826.52 | $0.0005707 | 1,826.52 | 0.0005707 | 3.2M | 0x00...0e61 |