WhatToFarm
/
12 Swap

Info about N-H pair

Price USD
$0.005323
Price
0.02529 H
TVL
$178,991.35
MKT CAP
$53.2M
5m
0%
1h
0%
4h
0%
24h
420%
Share
TXNS
76
Buys
37
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x9ebeaC0eB8f613E5BB2f085779A9b39A4c02A9f7
N:
0x73Bdef381f3A285f4eeA96b660a7b026F65d16a2
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
Pooled N:
16.79M
Pooled H:
$425,756.56

N/H price stats on BNB Chain

As of May 23, 2026, the current price of N token on DEX PancakeSwap is $0.005323. N price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,652.59. N token contract is 0x73Bdef381f3A285f4eeA96b660a7b026F65d16a2 with a market cap $53,232,351.63. The liquidity pool contract is 0x9ebeaC0eB8f613E5BB2f085779A9b39A4c02A9f7 with total value locked (TVL) of $178,991.35. The N/H trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of N/H with the contract address 0x9ebeaC0eB8f613E5BB2f085779A9b39A4c02A9f7 is $178,991.35.

The total transactions of N/H is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

N/H pool has a trading volume of $3,652.59 in the last 24 hours.

The exchange rate of 1 N to H is 0.02529, captured at 10:17 PM UTC.

The price of converting 1 N to USD is $0.005323 today.

N-H price chart

DateTime
Price $
Price H
MakerTXN
05/23/20264:12:21 PMsell$7.78$0.00532436.980.02531,461.650x8e...1f87
05/23/20264:12:21 PMsell$20.37$0.00532396.80.025293,826.860x8e...1f87
05/23/20262:45:09 PMsell$0.7309$0.0053163.470.0253137.50x5e...4c58
05/23/20262:45:09 PMsell$1.91$0.0053159.110.02533600x5e...4c58
05/23/20262:18:06 PMsell$1.47$0.0053576.960.02532750x07...4cf3
05/23/20262:18:06 PMsell$3.85$0.00535618.220.02537200x07...4cf3
05/23/20261:36:12 PMbuy$2.08$0.005302100.02543393.130xbf...10c2
05/23/20261:32:59 PMbuy$2.08$0.005313100.02543393.150x96...12f8
05/23/20261:26:52 PMbuy$2.1$0.005351100.02543393.170x22...5f09
05/23/202612:55:49 PMbuy$8.21$0.005356390.025431,533.540xaa...98f4
05/23/202612:47:38 PMbuy$1.26$0.00536860.02542235.950x74...a0cf
05/23/202612:44:49 PMbuy$6.3$0.00534300.025421,179.870x59...282b
05/23/202612:43:05 PMbuy$2.1$0.005341100.02542393.320x17...fe92
05/23/202612:42:01 PMbuy$3.78$0.005341180.02542708.030xc0...bd61
05/23/202612:42:00 PMbuy$1.97$0.0053419.40.02542369.930xd2...6124
05/23/202612:40:11 PMbuy$0.4197$0.00533420.0254278.670x57...e4e5
05/23/202612:39:52 PMbuy$20.98$0.0053341000.025413,934.840x0e...1135
05/23/202612:39:44 PMbuy$2.1$0.005336100.0254393.580x8a...fdaa
05/23/202612:39:32 PMbuy$1.56$0.0053357.460.0254293.980xb5...5179
05/23/202612:34:53 PMbuy$0.9938$0.0053494.720.0254185.790x40...14c3