Info about N-H pair
- Pooled N:
- 16.79M
- Pooled H:
- $425,756.56
N/H price stats on BNB Chain
As of May 23, 2026, the current price of N token on DEX PancakeSwap is $0.005323. N price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,652.59. N token contract is 0x73Bdef381f3A285f4eeA96b660a7b026F65d16a2 with a market cap $53,232,351.63. The liquidity pool contract is 0x9ebeaC0eB8f613E5BB2f085779A9b39A4c02A9f7 with total value locked (TVL) of $178,991.35. The N/H trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of N/H now?
The current liquidity of N/H with the contract address 0x9ebeaC0eB8f613E5BB2f085779A9b39A4c02A9f7 is $178,991.35.
How many transactions are there in the N/H pool in the last 24 hours?
The total transactions of N/H is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the N/H pool in the last 24 hours?
N/H pool has a trading volume of $3,652.59 in the last 24 hours.
What is the exchange rate of 1 N to H?
The exchange rate of 1 N to H is 0.02529, captured at 10:17 PM UTC.
How much is 1 N in dollars?
The price of converting 1 N to USD is $0.005323 today.
N-H price chart
| Date | Time | Price $ | Price H | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:12:21 PM | sell | $7.78 | $0.005324 | 36.98 | 0.0253 | 1,461.65 | 0x8e...1f87 | |
| 05/23/2026 | 4:12:21 PM | sell | $20.37 | $0.005323 | 96.8 | 0.02529 | 3,826.86 | 0x8e...1f87 | |
| 05/23/2026 | 2:45:09 PM | sell | $0.7309 | $0.005316 | 3.47 | 0.0253 | 137.5 | 0x5e...4c58 | |
| 05/23/2026 | 2:45:09 PM | sell | $1.91 | $0.005315 | 9.11 | 0.0253 | 360 | 0x5e...4c58 | |
| 05/23/2026 | 2:18:06 PM | sell | $1.47 | $0.005357 | 6.96 | 0.0253 | 275 | 0x07...4cf3 | |
| 05/23/2026 | 2:18:06 PM | sell | $3.85 | $0.005356 | 18.22 | 0.0253 | 720 | 0x07...4cf3 | |
| 05/23/2026 | 1:36:12 PM | buy | $2.08 | $0.005302 | 10 | 0.02543 | 393.13 | 0xbf...10c2 | |
| 05/23/2026 | 1:32:59 PM | buy | $2.08 | $0.005313 | 10 | 0.02543 | 393.15 | 0x96...12f8 | |
| 05/23/2026 | 1:26:52 PM | buy | $2.1 | $0.005351 | 10 | 0.02543 | 393.17 | 0x22...5f09 | |
| 05/23/2026 | 12:55:49 PM | buy | $8.21 | $0.005356 | 39 | 0.02543 | 1,533.54 | 0xaa...98f4 | |
| 05/23/2026 | 12:47:38 PM | buy | $1.26 | $0.005368 | 6 | 0.02542 | 235.95 | 0x74...a0cf | |
| 05/23/2026 | 12:44:49 PM | buy | $6.3 | $0.00534 | 30 | 0.02542 | 1,179.87 | 0x59...282b | |
| 05/23/2026 | 12:43:05 PM | buy | $2.1 | $0.005341 | 10 | 0.02542 | 393.32 | 0x17...fe92 | |
| 05/23/2026 | 12:42:01 PM | buy | $3.78 | $0.005341 | 18 | 0.02542 | 708.03 | 0xc0...bd61 | |
| 05/23/2026 | 12:42:00 PM | buy | $1.97 | $0.005341 | 9.4 | 0.02542 | 369.93 | 0xd2...6124 | |
| 05/23/2026 | 12:40:11 PM | buy | $0.4197 | $0.005334 | 2 | 0.02542 | 78.67 | 0x57...e4e5 | |
| 05/23/2026 | 12:39:52 PM | buy | $20.98 | $0.005334 | 100 | 0.02541 | 3,934.84 | 0x0e...1135 | |
| 05/23/2026 | 12:39:44 PM | buy | $2.1 | $0.005336 | 10 | 0.0254 | 393.58 | 0x8a...fdaa | |
| 05/23/2026 | 12:39:32 PM | buy | $1.56 | $0.005335 | 7.46 | 0.0254 | 293.98 | 0xb5...5179 | |
| 05/23/2026 | 12:34:53 PM | buy | $0.9938 | $0.005349 | 4.72 | 0.0254 | 185.79 | 0x40...14c3 |