- WhatToFarm
- BNB Chain
- PancakeSwap
- HGM-H LPs
Info about HGM-H pair
- Pooled HGM:
- 942.68M
- Pooled H:
- $642,207.35
HGM/H price stats on BNB Chain
As of January 9, 2026, the current price of HGM token on DEX PancakeSwap is $0.000112. HGM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $784.30. HGM token contract is 0xE4AedbB7C23955501b605AF033d2EbcAfbe55008 with a market cap $1,120,177.59. The liquidity pool contract is 0x7D1C559D5d19eC74EE3c8e209A2B7FB5d6D96C8A with total value locked (TVL) of $211,058.41. The HGM/H trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HGM/H now?
The current liquidity of HGM/H with the contract address 0x7D1C559D5d19eC74EE3c8e209A2B7FB5d6D96C8A is $211,058.41.
How many transactions are there in the HGM/H pool in the last 24 hours?
The total transactions of HGM/H is 461 in the last 24 hours, 207 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the HGM/H pool in the last 24 hours?
HGM/H pool has a trading volume of $784.30 in the last 24 hours.
What is the exchange rate of 1 HGM to H?
The exchange rate of 1 HGM to H is 0.0006829, captured at 10:05 AM UTC.
How much is 1 HGM in dollars?
The price of converting 1 HGM to USD is $0.000112 today.
HGM-H price chart
| Date | Time | Price $ | Price H | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:02:31 AM | buy | $1.81 | $0.000112 | 11.05 | 0.0006829 | 16,179.75 | 0x46...33a2 | |
| 01/09/2026 | 9:59:39 AM | sell | $1.35 | $0.0001115 | 8.26 | 0.0006795 | 12,156.19 | 0x66...9ddc | |
| 01/09/2026 | 9:54:42 AM | buy | $2.02 | $0.000112 | 12.33 | 0.0006829 | 18,054.16 | 0x4c...a66f | |
| 01/09/2026 | 9:50:57 AM | sell | $1.3 | $0.0001115 | 7.94 | 0.0006795 | 11,694.5 | 0x73...dd4a | |
| 01/09/2026 | 9:46:42 AM | sell | $1.29 | $0.0001115 | 7.9 | 0.0006795 | 11,632.75 | 0x26...a28f | |
| 01/09/2026 | 9:43:11 AM | buy | $1.92 | $0.000112 | 11.74 | 0.0006829 | 17,190.05 | 0xdb...6908 | |
| 01/09/2026 | 9:40:28 AM | buy | $2.09 | $0.000112 | 12.77 | 0.0006829 | 18,698.92 | 0x82...19c1 | |
| 01/09/2026 | 9:38:56 AM | sell | $1.06 | $0.0001115 | 6.51 | 0.0006795 | 9,592.15 | 0x5a...d42c | |
| 01/09/2026 | 9:35:57 AM | buy | $1.71 | $0.0001113 | 10.43 | 0.0006785 | 15,369.94 | 0xca...8805 | |
| 01/09/2026 | 9:32:38 AM | buy | $2.42 | $0.0001113 | 14.76 | 0.0006785 | 21,751.6 | 0x9c...95ed | |
| 01/09/2026 | 9:29:19 AM | sell | $1.56 | $0.0001108 | 9.55 | 0.0006751 | 14,154.05 | 0xda...509a | |
| 01/09/2026 | 9:25:38 AM | buy | $1.82 | $0.0001113 | 11.12 | 0.0006785 | 16,387.55 | 0xb4...b6bc | |
| 01/09/2026 | 9:22:01 AM | sell | $1.38 | $0.0001108 | 8.46 | 0.0006751 | 12,541.9 | 0xb9...a592 | |
| 01/09/2026 | 9:20:09 AM | buy | $2.12 | $0.0001113 | 12.94 | 0.0006785 | 19,069.9 | 0xbd...a7f5 | |
| 01/09/2026 | 9:18:51 AM | sell | $1.44 | $0.0001108 | 8.8 | 0.0006751 | 13,034 | 0x43...ef32 | |
| 01/09/2026 | 9:14:28 AM | sell | $1.24 | $0.0001108 | 7.57 | 0.0006751 | 11,225.2 | 0xb6...5ab2 | |
| 01/09/2026 | 9:10:21 AM | sell | $1.51 | $0.0001108 | 9.23 | 0.0006751 | 13,674.3 | 0x7d...3a5b | |
| 01/09/2026 | 9:06:41 AM | sell | $1.13 | $0.0001108 | 6.89 | 0.0006752 | 10,218.2 | 0x9a...df48 | |
| 01/09/2026 | 9:03:36 AM | sell | $1.3 | $0.0001108 | 7.97 | 0.0006752 | 11,808.5 | 0x2c...5f2c | |
| 01/09/2026 | 8:59:44 AM | sell | $1.5 | $0.0001108 | 9.16 | 0.0006752 | 13,570.75 | 0xe2...c97c |