WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0008819
Price
0.051359 WBNB
TVL
$112,267.92
MKT CAP
$369.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
9
Buys
3
Sells
6
Volume
691
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
63.79M
Pooled WBNB:
$86.55

GZONE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0008819. GZONE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $690.74. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $369,296.33. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $112,267.93. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $112,267.93.

The total transactions of GZONE/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

GZONE/WBNB pool has a trading volume of $690.74 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.000001359, captured at 11:19 AM UTC.

The price of converting 1 GZONE to USD is $0.0008819 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:47:05 AMbuy$13.27$0.00088190.020460.05135915,052
0xCa8...010c
0xac...fcdb
05/10/20265:47:04 AMbuy$12.59$0.00088150.019420.05135914,290.76
0x916...AB87
0xa3...a385
05/09/20266:19:13 PMbuy$451.4$0.00087690.69380.051348514,727.13
0x299...89CA
0x56...34ea
05/09/20262:17:31 PMsell$0.3875$0.00086270.00059770.05133449.22
0xc11...7777
0x44...cea2
05/09/20262:17:31 PMsell$0.02083$0.00086270.000032130.0513324.15
0xc11...7777
0x44...cea2
05/09/20266:53:39 AMsell$103.28$0.00087110.15860.051338118,560.75
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$98.88$0.00086780.15180.051332113,939.24
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$5.32$0.00086940.008180.0513356,125.76
0x73A...5455
0xb2...d81a
05/09/20266:53:39 AMsell$5.56$0.00087280.0085450.051346,374.23
0x73A...5455
0xb2...d81a
05/08/20267:30:42 PMbuy$15.76$0.00087190.024330.05134618,075
0x916...AB87
0x04...d0f3
05/08/20267:30:43 PMbuy$15.77$0.00087240.024340.05134718,075
0xd27...bc18
0x08...5525
05/08/20267:29:39 PMbuy$67.9$0.00087010.10490.05134478,035
0x916...AB87
0x33...ee5b
05/08/20267:29:39 PMbuy$26.33$0.00086870.040680.05134230,317
0xCa8...010c
0x06...4f93
05/08/20267:29:38 PMbuy$16.13$0.0008680.024930.05134118,591
0x7CB...EFf1
0x06...d6d3
05/08/20267:28:36 PMbuy$15.77$0.00086770.024370.0513418,185
0xc9b...4506
0x6c...66b5
05/08/20267:27:45 PMbuy$15.79$0.00086750.024390.05133918,211
0x793...4708
0x52...e8b7
05/08/20267:27:44 PMbuy$15.78$0.0008670.024370.05133818,207
0x207...3F6E
0xa5...112e
05/08/20267:24:55 PMbuy$37.62$0.00086620.058080.05133743,430.99
0x916...AB87
0x9d...a527
05/08/20267:24:20 PMbuy$13.99$0.0008660.021590.05133616,158.84
0x752...7556
0x58...77c4
05/08/20267:24:02 PMbuy$37.63$0.00086650.057980.05133543,430.99
0x916...AB87
0x18...f36f