WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.002622
Price
0.053799 WBNB
TVL
$199,862.64
MKT CAP
$1.1M
5m
0%
1h
-0.03%
4h
-0.52%
24h
-2.76%
Share
TXNS
6
Buys
2
Sells
4
Volume
652
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
38.02M
Pooled WBNB:
$144.8

GZONE/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of GZONE token on DEX PancakeSwap is $0.002622. GZONE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $651.99. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $1,103,608.55. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $199,862.65. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $199,862.65.

The total transactions of GZONE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GZONE/WBNB pool has a trading volume of $651.99 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.000003799, captured at 9:38 PM UTC.

The price of converting 1 GZONE to USD is $0.002622 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20259:05:56 PMsell$1.42$0.0026220.0020620.0538542.64
0x809...7869
0x63...9356
07/14/20259:05:56 PMsell$26.46$0.0026220.038350.05379910,093.26
0x809...7869
0x63...9356
07/14/20256:55:20 PMbuy$207.44$0.0026350.30.05381278,697.54
0x91C...736F
0x16...6f65
07/14/202512:43:20 PMsell$314.53$0.0026730.44660.053796117,630.51
0x66D...7e38
0x5f...a556
07/14/202512:43:20 PMsell$16.96$0.0026820.024090.0538096,324.22
0x66D...7e38
0x5f...a556
07/14/20258:50:48 AMbuy$85.15$0.0026960.12080.05382531,575.54
0x2ef...775E
0x75...fb3c
07/13/20258:45:49 PMsell$14.1$0.0026380.020330.0538045,346.25
0x3cE...BAE4
0x55...8b42
07/13/20258:45:49 PMsell$0.7585$0.0026390.0010930.053804287.43
0x3cE...BAE4
0x55...8b42
07/12/20255:45:43 PMbuy$20.96$0.002620.030580.0538228,000
0x7b7...B60F
0xad...6b03
07/11/20259:41:37 PMbuy$54.08$0.0026380.078310.0538220,501.74
0x8a7...63A6
0x8e...4889
07/11/202511:01:10 AMsell$4.35$0.0026170.0063140.0537991,661.97
0x64E...43eB
0xea...effc
07/11/202511:01:10 AMsell$0.2338$0.0026170.00033940.05379989.35
0x64E...43eB
0xea...effc
07/11/20256:27:08 AMbuy$121.69$0.0026450.17540.05381346,000
0x495...d45A
0xf5...7302
07/11/20256:05:27 AMbuy$99.86$0.0026390.14390.05380537,835.66
0x495...d45A
0x0c...da9b
07/11/20256:02:15 AMbuy$262.95$0.0026290.37910.053791100,000
0x495...d45A
0xb1...215f
07/11/20255:57:40 AMbuy$521.79$0.0026080.75230.053761200,000
0x495...d45A
0xc4...27c0
07/11/20255:55:47 AMbuy$258.86$0.0025880.37320.053732100,000
0x495...d45A
0x3d...8e51
07/10/20259:48:36 PMbuy$73.92$0.0025440.1080.0537229,057.38
0xc9b...4506
0xf3...2572
07/10/20259:44:59 PMbuy$88.19$0.0025390.12890.05371334,725.37
0xd58...2377
0x22...683e
07/10/20259:19:46 PMbuy$71.97$0.0025180.10590.05370728,578.51
0xA1E...629D
0x5c...cfdb