WhatToFarm
/
Get started
12 Swap

Info about GZONE-WBNB pair

Price USD
$0.0004061
Price
0.066855 WBNB
TVL
$73,042.56
MKT CAP
$169.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GZONE:
89.69M
Pooled WBNB:
$61.63

GZONE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of GZONE token on DEX PancakeSwap is $0.0004061. GZONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. GZONE token contract is 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 with a market cap $169,753.33. The liquidity pool contract is 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 with total value locked (TVL) of $73,042.56. The GZONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GZONE/WBNB with the contract address 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 is $73,042.56.

The total transactions of GZONE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GZONE/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 GZONE to WBNB is 0.0000006855, captured at 2:20 PM UTC.

The price of converting 1 GZONE to USD is $0.0004061 today.

GZONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202610:05:32 PMsell$0.3932$0.00040610.00066360.066855968.08
0x1A5...d303
0x59...00d3
08/07/202610:05:32 PMsell$0.02114$0.00040610.000035680.06685552.04
0x1A5...d303
0x59...00d3
08/05/20266:01:43 PMsell$0.03008$0.00041210.000050040.06685573
0x1Af...56Dd
0x80...db37
08/05/20266:01:43 PMsell$0.5593$0.00041190.00093030.0668521,357.8
0x1Af...56Dd
0x80...db37
08/04/202610:17:34 AMsell$2.69$0.00040440.0045850.0668756,668.94
0x439...B391
0xe8...46c1
08/04/202610:17:34 AMsell$50.09$0.00040380.085150.066865124,042.45
0x439...B391
0xe8...46c1
08/03/20262:28:18 PMsell$15.07$0.00040490.025590.06687537,222.01
0x5FC...F6A6
0xb6...b512
08/03/20262:28:18 PMsell$0.811$0.00040520.0013770.0668812,001.18
0x5FC...F6A6
0xb6...b512
08/02/20267:25:21 AMsell$0.3748$0.00040260.00064030.066878930.93
0x0aB...5Bf9
0xfe...0a57
08/02/20267:25:21 AMsell$0.02016$0.00040280.000034440.06688150.05
0x0aB...5Bf9
0xfe...0a57
07/31/20264:20:36 AMsell$0.4624$0.00040550.00078470.0668821,140.36
0x4AC...bFD7
0x1b...e789
07/31/20264:20:36 AMsell$0.02486$0.00040550.000042190.06688261.3
0x4AC...bFD7
0x1b...e789
07/31/202612:02:12 AMsell$52.71$0.0004080.089030.066892129,186.54
0xf65...0eE1
0x17...1296
07/31/202612:02:12 AMsell$2.83$0.00040860.0047940.0669026,945.51
0xf65...0eE1
0x17...1296
07/28/202610:20:40 PMsell$0.159$0.0003940.00027860.066904403.55
0x01f...B479
0xaf...7abf
07/28/202610:20:40 PMsell$2.95$0.00039380.0051790.06697,506.15
0x01f...B479
0xaf...7abf
07/28/20261:58:46 AMbuy$3.16$0.00039210.00560.0669388,071.13
0x01f...B479
0xb4...2802
07/28/20261:57:32 AMsell$2.34$0.00039110.0041420.066925,985
0x33B...7805
0xcf...8b90
07/28/20261:57:32 AMsell$43.49$0.00039060.076940.066911111,321
0x33B...7805
0xcf...8b90
07/27/20269:10:30 AMsell$0.5174$0.00039610.00090430.0669251,305.96
0xcA2...13fD
0xf3...eb1c