- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-WBNB LPs
Info about GYMNET-WBNB pair
- Pooled GYMNET:
- 16.61M
- Pooled WBNB:
- $217.77
GYMNET/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of GYMNET token on DEX PancakeSwap is $0.01047. GYMNET price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,943.93. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $5,277,455.90. The liquidity pool contract is 0xf5D3cba24783586Db9e7F35188EC0747FfB55F9B with total value locked (TVL) of $348,785.47. The GYMNET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/WBNB now?
The current liquidity of GYMNET/WBNB with the contract address 0xf5D3cba24783586Db9e7F35188EC0747FfB55F9B is $348,785.47.
How many transactions are there in the GYMNET/WBNB pool in the last 24 hours?
The total transactions of GYMNET/WBNB is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GYMNET/WBNB pool in the last 24 hours?
GYMNET/WBNB pool has a trading volume of $2,943.93 in the last 24 hours.
What is the exchange rate of 1 GYMNET to WBNB?
The exchange rate of 1 GYMNET to WBNB is 0.00001308, captured at 3:54 PM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.01047 today.
GYMNET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:36:13 PM | sell | $89.04 | $0.01047 | 0.1111 | 0.00001308 | 8,498.43 | 0x76...1e39 | |
| 08/10/2025 | 12:09:02 PM | buy | $1.19 | $0.01051 | 0.001492 | 0.00001315 | 113.43 | 0xca...a39b | |
| 08/10/2025 | 10:57:28 AM | sell | $173.28 | $0.01048 | 0.2166 | 0.0000131 | 16,531.24 | 0x6f...9b8e | |
| 08/10/2025 | 10:16:48 AM | sell | $8.37 | $0.01052 | 0.01044 | 0.00001311 | 796.11 | 0x52...6f5a | |
| 08/10/2025 | 8:08:14 AM | buy | $20.07 | $0.01049 | 0.02522 | 0.00001318 | 1,913.27 | 0xc5...7d67 | |
| 08/10/2025 | 8:05:21 AM | buy | $20.58 | $0.0105 | 0.02582 | 0.00001317 | 1,959.16 | 0x3d...c802 | |
| 08/10/2025 | 8:02:11 AM | buy | $22.95 | $0.01052 | 0.02872 | 0.00001317 | 2,180.03 | 0x05...3b1b | |
| 08/10/2025 | 7:46:26 AM | sell | $92.55 | $0.01049 | 0.1156 | 0.00001311 | 8,817.15 | 0xd1...143d | |
| 08/10/2025 | 7:45:27 AM | buy | $18.28 | $0.01055 | 0.02284 | 0.00001318 | 1,732.54 | 0xb2...5893 | |
| 08/10/2025 | 7:41:42 AM | buy | $21.47 | $0.01057 | 0.02676 | 0.00001318 | 2,029.73 | 0xfd...911a | |
| 08/10/2025 | 7:40:19 AM | buy | $19.4 | $0.01058 | 0.02415 | 0.00001318 | 1,832.57 | 0xc4...8b40 | |
| 08/10/2025 | 7:38:08 AM | buy | $22.14 | $0.01062 | 0.02747 | 0.00001317 | 2,084.57 | 0x42...bb1c | |
| 08/10/2025 | 6:27:59 AM | buy | $15.8 | $0.01063 | 0.01957 | 0.00001317 | 1,485.42 | 0x32...11c9 | |
| 08/10/2025 | 6:18:31 AM | buy | $1.36 | $0.01066 | 0.001691 | 0.00001317 | 128.39 | 0x2a...5b4c | |
| 08/10/2025 | 6:14:28 AM | buy | $3.22 | $0.01068 | 0.00398 | 0.00001317 | 302.11 | 0xc6...35e2 | |
| 08/10/2025 | 5:41:52 AM | buy | $570.1 | $0.01066 | 0.7021 | 0.00001313 | 53,476.43 | 0x8f...c88f | |
| 08/10/2025 | 5:36:48 AM | buy | $0.4115 | $0.01062 | 0.0005068 | 0.00001308 | 38.72 | 0x63...97d9 | |
| 08/10/2025 | 5:36:19 AM | buy | $1.49 | $0.01062 | 0.001842 | 0.00001308 | 140.77 | 0x78...d8c3 | |
| 08/10/2025 | 5:36:07 AM | buy | $27.75 | $0.01062 | 0.03418 | 0.00001308 | 2,612.44 | 0x81...d5e3 | |
| 08/10/2025 | 5:36:07 AM | sell | $1,009.9 | $0.01063 | 1.24 | 0.00001309 | 95,000 | 0x2d...1726 |