- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-WBNB LPs
Info about GYMNET-WBNB pair
- Pooled GYMNET:
- 20.57M
- Pooled WBNB:
- $7,286.04
GYMNET/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GYMNET token on DEX PancakeSwap is $0.113. GYMNET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYMNET token contract is 0x3a0d9d7764FAE860A659eb96A500F1323b411e68 with a market cap $34,416,742.42. The liquidity pool contract is 0x627F27705c8C283194ee9A85709f7BD9E38A1663 with total value locked (TVL) of $149,872.49. The GYMNET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/WBNB now?
The current liquidity of GYMNET/WBNB with the contract address 0x627F27705c8C283194ee9A85709f7BD9E38A1663 is $149,872.49.
How many transactions are there in the GYMNET/WBNB pool in the last 24 hours?
The total transactions of GYMNET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYMNET/WBNB pool in the last 24 hours?
GYMNET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYMNET to WBNB?
The exchange rate of 1 GYMNET to WBNB is 0.0003533, captured at 12:11 AM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.113 today.
GYMNET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2022 | 6:17:44 PM | sell | $284.32 | $0.113 | 0.8888 | 0.0003533 | 2,515.24 | - | 0x1d...ef7e |
| 08/09/2022 | 6:17:44 PM | buy | $142.16 | $0.1136 | 0.4444 | 0.0003551 | 1,251.41 | - | 0x1d...ef7e |
| 08/09/2022 | 2:05:11 PM | buy | $57.54 | $0.1118 | 0.1827 | 0.0003551 | 514.59 | - | 0x14...77aa |
| 08/09/2022 | 2:05:11 PM | sell | $115.08 | $0.1112 | 0.3655 | 0.0003534 | 1,034.32 | - | 0x14...77aa |
| 08/09/2022 | 12:42:23 PM | buy | $272.62 | $0.1133 | 0.854 | 0.0003551 | 2,404.63 | - | 0xd3...f4c5 |
| 08/09/2022 | 12:42:23 PM | sell | $545.24 | $0.1128 | 1.7 | 0.0003534 | 4,832.84 | - | 0xd3...f4c5 |
| 08/09/2022 | 10:22:59 AM | sell | $162.86 | $0.1126 | 0.5109 | 0.0003535 | 1,445.36 | - | 0xc4...0cde |
| 08/09/2022 | 10:22:56 AM | sell | $87.93 | $0.1126 | 0.2758 | 0.0003535 | 780.3 | - | 0x85...c191 |
| 08/09/2022 | 10:21:11 AM | sell | $65.72 | $0.1127 | 0.2062 | 0.0003535 | 583.2 | - | 0x16...90f0 |
| 08/09/2022 | 10:16:59 AM | buy | $4.5 | $0.1132 | 0.01414 | 0.0003553 | 39.8 | - | 0x18...9beb |
| 08/09/2022 | 10:16:59 AM | sell | $112.64 | $0.1126 | 0.3536 | 0.0003536 | 1,000 | - | 0x18...9beb |
| 08/09/2022 | 10:16:59 AM | buy | $54.18 | $0.1132 | 0.17 | 0.0003553 | 478.62 | - | 0x18...9beb |
| 08/09/2022 | 10:14:26 AM | sell | $41.92 | $0.1126 | 0.1315 | 0.0003536 | 372.08 | - | 0x35...48bf |
| 08/09/2022 | 10:14:17 AM | sell | $62.06 | $0.1126 | 0.1947 | 0.0003536 | 550.8 | - | 0x6e...0f97 |
| 08/09/2022 | 10:13:35 AM | sell | $90.82 | $0.1127 | 0.2848 | 0.0003536 | 805.5 | - | 0xb8...de07 |
| 08/09/2022 | 10:07:47 AM | sell | $46.87 | $0.1127 | 0.147 | 0.0003536 | 415.8 | - | 0x45...fc79 |
| 08/09/2022 | 10:06:17 AM | sell | $90.1 | $0.1126 | 0.283 | 0.0003537 | 800.1 | - | 0x12...0895 |
| 08/09/2022 | 10:06:14 AM | sell | $63.15 | $0.1126 | 0.1983 | 0.0003537 | 560.7 | - | 0x6b...ef0f |
| 08/09/2022 | 10:03:38 AM | buy | $1,050.7 | $0.1131 | 3.29 | 0.0003553 | 9,286 | - | 0xc4...47b9 |
| 08/09/2022 | 10:02:32 AM | sell | $101.79 | $0.1125 | 0.3196 | 0.0003534 | 904.26 | - | 0xad...7c4c |