- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Info about GYMNET-BUSD pair
- Pooled GYMNET:
- 1.36M
- Pooled BUSD:
- $27,739.05
GYMNET/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of GYMNET token on DEX PancakeSwap is $0.02042. GYMNET price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,855.98. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $10,258,137.00. The liquidity pool contract is 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 with total value locked (TVL) of $55,517.54. The GYMNET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/BUSD now?
The current liquidity of GYMNET/BUSD with the contract address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 is $55,517.54.
How many transactions are there in the GYMNET/BUSD pool in the last 24 hours?
The total transactions of GYMNET/BUSD is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GYMNET/BUSD pool in the last 24 hours?
GYMNET/BUSD pool has a trading volume of $3,855.98 in the last 24 hours.
What is the exchange rate of 1 GYMNET to BUSD?
The exchange rate of 1 GYMNET to BUSD is 0.02042, captured at 5:24 PM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.02042 today.
GYMNET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:13:19 PM | buy | $30 | $0.02042 | 30 | 0.02042 | 1,469.27 | 0x3a...29c8 | |
| 10/14/2025 | 5:09:43 PM | buy | $29.83 | $0.02037 | 29.83 | 0.02037 | 1,464.24 | 0xae...907a | |
| 10/14/2025 | 5:06:21 PM | buy | $31.92 | $0.02033 | 31.92 | 0.02033 | 1,569.94 | 0xb0...34db | |
| 10/14/2025 | 5:02:21 PM | sell | $27.89 | $0.02022 | 27.89 | 0.02022 | 1,379.23 | 0x81...62cf | |
| 10/14/2025 | 5:01:57 PM | sell | $33.29 | $0.02027 | 33.29 | 0.02027 | 1,642.46 | 0x9b...99ec | |
| 10/14/2025 | 5:01:39 PM | sell | $35.93 | $0.02032 | 35.93 | 0.02032 | 1,768.17 | 0xcc...69b5 | |
| 10/14/2025 | 5:01:08 PM | sell | $32.65 | $0.02037 | 32.65 | 0.02037 | 1,602.87 | 0x85...78aa | |
| 10/14/2025 | 4:41:45 PM | sell | $33.83 | $0.02042 | 33.83 | 0.02042 | 1,656.86 | 0x8f...f6e1 | |
| 10/14/2025 | 4:39:07 PM | sell | $31.99 | $0.02047 | 31.99 | 0.02047 | 1,562.8 | 0x40...77e4 | |
| 10/14/2025 | 4:33:36 PM | sell | $32.89 | $0.02051 | 32.89 | 0.02051 | 1,602.91 | 0x7c...a254 | |
| 10/14/2025 | 4:26:24 PM | sell | $34.04 | $0.02056 | 34.04 | 0.02056 | 1,654.94 | 0x22...4219 | |
| 10/14/2025 | 4:25:36 PM | sell | $38.46 | $0.02062 | 38.46 | 0.02062 | 1,865.07 | 0x17...5850 | |
| 10/14/2025 | 4:22:19 PM | buy | $29.3 | $0.02073 | 29.3 | 0.02073 | 1,413.58 | 0x69...a487 | |
| 10/14/2025 | 4:21:38 PM | buy | $30.04 | $0.02068 | 30.04 | 0.02068 | 1,452.45 | 0xd0...282d | |
| 10/14/2025 | 4:21:01 PM | buy | $33.06 | $0.02064 | 33.06 | 0.02064 | 1,601.7 | 0x72...1ca8 | |
| 10/14/2025 | 4:20:21 PM | buy | $33.48 | $0.02059 | 33.48 | 0.02059 | 1,626.26 | 0xb9...a69c | |
| 10/14/2025 | 4:17:47 PM | buy | $34.34 | $0.02054 | 34.34 | 0.02054 | 1,671.78 | 0x9d...3b27 | |
| 10/14/2025 | 4:16:21 PM | buy | $38.57 | $0.02048 | 38.57 | 0.02048 | 1,882.68 | 0xc3...5845 | |
| 10/14/2025 | 4:12:31 PM | buy | $32.94 | $0.02043 | 32.94 | 0.02043 | 1,611.91 | 0x75...5312 | |
| 10/14/2025 | 4:11:44 PM | buy | $28.51 | $0.02039 | 28.51 | 0.02039 | 1,398.5 | 0x72...f829 |