- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Info about GYMNET-BUSD pair
- Pooled GYMNET:
- 2.46M
- Pooled BUSD:
- $16,836.46
GYMNET/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of GYMNET token on DEX PancakeSwap is $0.006835. GYMNET price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $782.65. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $3,565,606.40. The liquidity pool contract is 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 with total value locked (TVL) of $33,672.93. The GYMNET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/BUSD now?
The current liquidity of GYMNET/BUSD with the contract address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 is $33,672.93.
How many transactions are there in the GYMNET/BUSD pool in the last 24 hours?
The total transactions of GYMNET/BUSD is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GYMNET/BUSD pool in the last 24 hours?
GYMNET/BUSD pool has a trading volume of $782.65 in the last 24 hours.
What is the exchange rate of 1 GYMNET to BUSD?
The exchange rate of 1 GYMNET to BUSD is 0.006835, captured at 10:45 AM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.006835 today.
GYMNET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:42:56 AM | sell | $10.28 | $0.006835 | 10.28 | 0.006835 | 1,505.27 | 0x23...4949 | |
| 02/05/2025 | 9:37:14 AM | sell | $14.76 | $0.006845 | 14.76 | 0.006845 | 2,156.84 | 0x48...6962 | |
| 02/05/2025 | 9:19:11 AM | sell | $22.62 | $0.00686 | 22.62 | 0.00686 | 3,297.23 | 0x72...fe6b | |
| 02/05/2025 | 9:18:35 AM | sell | $5.82 | $0.006871 | 5.82 | 0.006871 | 847 | 0x15...a5ad | |
| 02/05/2025 | 9:17:41 AM | sell | $13.02 | $0.006879 | 13.02 | 0.006879 | 1,893.97 | 0x0b...d1a5 | |
| 02/05/2025 | 9:08:41 AM | sell | $17.04 | $0.006891 | 17.04 | 0.006891 | 2,472.92 | 0xd5...165d | |
| 02/05/2025 | 8:58:05 AM | sell | $33.52 | $0.006912 | 33.52 | 0.006912 | 4,850 | 0xd8...bcf7 | |
| 02/05/2025 | 7:03:20 AM | sell | $4.8 | $0.006928 | 4.8 | 0.006928 | 693.46 | 0xc5...f69e | |
| 02/05/2025 | 5:57:05 AM | buy | $14.88 | $0.006958 | 14.88 | 0.006958 | 2,139.17 | 0x1d...27bb | |
| 02/05/2025 | 3:44:02 AM | buy | $2.14 | $0.006951 | 2.14 | 0.006951 | 307.94 | 0xca...4a96 | |
| 02/05/2025 | 3:42:41 AM | buy | $12.45 | $0.006945 | 12.45 | 0.006945 | 1,793.02 | 0xf4...ff68 | |
| 02/05/2025 | 1:11:38 AM | buy | $4.86 | $0.006934 | 4.86 | 0.006934 | 701.49 | 0x48...f036 | |
| 02/05/2025 | 1:06:20 AM | buy | $14.5 | $0.006926 | 14.5 | 0.006926 | 2,094.24 | 0xee...02a2 | |
| 02/04/2025 | 11:13:47 PM | buy | $28.15 | $0.006908 | 28.15 | 0.006908 | 4,074.7 | - | 0xf4...1a9d |
| 02/04/2025 | 11:08:11 PM | buy | $20.21 | $0.006889 | 20.21 | 0.006889 | 2,934.73 | 0x62...43cf | |
| 02/04/2025 | 10:50:26 PM | buy | $35.5 | $0.006866 | 35.5 | 0.006866 | 5,170.27 | 0x7e...b3f9 | |
| 02/04/2025 | 9:51:14 PM | buy | $0.92 | $0.006851 | 0.92 | 0.006851 | 134.27 | 0x95...081e | |
| 02/04/2025 | 9:50:38 PM | buy | $0.8422 | $0.00685 | 0.8422 | 0.00685 | 122.94 | 0x90...b6ba | |
| 02/04/2025 | 9:44:23 PM | sell | $43.39 | $0.006833 | 43.39 | 0.006833 | 6,350.45 | 0xe1...18e0 | |
| 02/04/2025 | 9:40:32 PM | sell | $26.18 | $0.006862 | 26.18 | 0.006862 | 3,815.1 | 0x1d...182f |