- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Info about GYMNET-BUSD pair
- Pooled GYMNET:
- 1.85M
- Pooled BUSD:
- $19,201.37
GYMNET/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of GYMNET token on DEX PancakeSwap is $0.01034. GYMNET price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,471.49. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $5,349,379.77. The liquidity pool contract is 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 with total value locked (TVL) of $38,402.74. The GYMNET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/BUSD now?
The current liquidity of GYMNET/BUSD with the contract address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 is $38,402.74.
How many transactions are there in the GYMNET/BUSD pool in the last 24 hours?
The total transactions of GYMNET/BUSD is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GYMNET/BUSD pool in the last 24 hours?
GYMNET/BUSD pool has a trading volume of $1,471.49 in the last 24 hours.
What is the exchange rate of 1 GYMNET to BUSD?
The exchange rate of 1 GYMNET to BUSD is 0.01034, captured at 10:18 AM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.01034 today.
GYMNET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:17:30 AM | buy | $86.15 | $0.01034 | 86.15 | 0.01034 | 8,330.56 | 0xbc...7ce0 | |
| 01/23/2026 | 9:16:49 AM | buy | $35.77 | $0.01027 | 35.77 | 0.01027 | 3,481.3 | 0x7e...a7a9 | |
| 01/23/2026 | 9:08:37 AM | buy | $453.91 | $0.01028 | 453.91 | 0.01028 | 44,147.32 | 0xaf...ad0a | |
| 01/23/2026 | 9:08:39 AM | sell | $16.72 | $0.01021 | 16.72 | 0.01021 | 1,636.77 | 0xa8...bbee | |
| 01/23/2026 | 9:08:38 AM | sell | $228.81 | $0.01034 | 228.81 | 0.01034 | 22,113.23 | 0xa2...d601 | |
| 01/23/2026 | 9:08:22 AM | buy | $94.41 | $0.009985 | 94.41 | 0.009985 | 9,454.48 | 0x4d...daf0 | |
| 01/23/2026 | 9:08:12 AM | buy | $39.19 | $0.009915 | 39.19 | 0.009915 | 3,953.25 | 0x8d...adda | |
| 01/23/2026 | 3:52:36 AM | sell | $0.1325 | $0.009845 | 0.1325 | 0.009845 | 13.46 | 0xb4...5d8b | |
| 01/23/2026 | 2:02:47 AM | sell | $1.52 | $0.009846 | 1.52 | 0.009846 | 154.78 | 0xfa...593e | |
| 01/23/2026 | 1:31:04 AM | sell | $0.1484 | $0.009847 | 0.1484 | 0.009847 | 15.07 | 0xcd...101f | |
| 01/23/2026 | 1:05:01 AM | sell | $3.04 | $0.009848 | 3.04 | 0.009848 | 309.53 | 0x16...db9d | |
| 01/23/2026 | 12:43:47 AM | sell | $0.1435 | $0.00985 | 0.1435 | 0.00985 | 14.57 | 0xb9...419d | |
| 01/23/2026 | 12:42:38 AM | sell | $0.08472 | $0.00985 | 0.08472 | 0.00985 | 8.6 | 0x1c...3b00 | |
| 01/23/2026 | 12:39:44 AM | sell | $87.72 | $0.009896 | 87.72 | 0.009896 | 8,864.2 | 0xa1...5ba8 | |
| 01/22/2026 | 11:18:50 PM | sell | $0.09765 | $0.009943 | 0.09765 | 0.009943 | 9.82 | 0x07...3aa4 | |
| 01/22/2026 | 10:47:42 PM | sell | $0.2565 | $0.009943 | 0.2565 | 0.009943 | 25.79 | 0x6c...fa80 | |
| 01/22/2026 | 9:21:18 PM | sell | $29.58 | $0.009959 | 29.58 | 0.009959 | 2,970.14 | 0xaf...d641 | |
| 01/22/2026 | 7:12:07 PM | buy | $0.212 | $0.01002 | 0.212 | 0.01002 | 21.15 | 0xd9...139d | |
| 01/22/2026 | 7:10:54 PM | buy | $0.3363 | $0.01002 | 0.3363 | 0.01002 | 33.55 | 0x97...1a85 | |
| 01/22/2026 | 2:56:10 PM | sell | $64.47 | $0.01 | 64.47 | 0.01 | 6,441.77 | 0x46...7bad |