- WhatToFarm
- BNB Chain
- PancakeSwap
- GYMNET-BUSD LPs
Info about GYMNET-BUSD pair
- Pooled GYMNET:
- 1.55M
- Pooled BUSD:
- $22,816.41
GYMNET/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of GYMNET token on DEX PancakeSwap is $0.01474. GYMNET price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,029.20. GYMNET token contract is 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 with a market cap $7,461,167.03. The liquidity pool contract is 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 with total value locked (TVL) of $45,632.84. The GYMNET/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GYMNET/BUSD now?
The current liquidity of GYMNET/BUSD with the contract address 0xCFFD8B6F876CD9E0e054BBAf024aF3D99101b9f1 is $45,632.84.
How many transactions are there in the GYMNET/BUSD pool in the last 24 hours?
The total transactions of GYMNET/BUSD is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GYMNET/BUSD pool in the last 24 hours?
GYMNET/BUSD pool has a trading volume of $1,029.20 in the last 24 hours.
What is the exchange rate of 1 GYMNET to BUSD?
The exchange rate of 1 GYMNET to BUSD is 0.01474, captured at 3:48 PM UTC.
How much is 1 GYMNET in dollars?
The price of converting 1 GYMNET to USD is $0.01474 today.
GYMNET-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:33:10 PM | buy | $19.72 | $0.01474 | 19.72 | 0.01474 | 1,337.85 | 0x8c...ca1a | |
| 11/18/2025 | 2:38:22 PM | buy | $23.28 | $0.01471 | 23.28 | 0.01471 | 1,582.15 | 0x56...976f | |
| 11/18/2025 | 2:33:31 PM | buy | $17.22 | $0.01469 | 17.22 | 0.01469 | 1,172.39 | 0x7e...c4e8 | |
| 11/18/2025 | 1:39:17 PM | sell | $28.34 | $0.01462 | 28.34 | 0.01462 | 1,937.83 | 0xb1...c49e | |
| 11/18/2025 | 9:51:15 AM | buy | $21.82 | $0.0147 | 21.82 | 0.0147 | 1,484.43 | 0xd5...b3cb | |
| 11/18/2025 | 9:49:45 AM | buy | $22.61 | $0.01467 | 22.61 | 0.01467 | 1,540.99 | 0x0d...fbf9 | |
| 11/18/2025 | 9:49:12 AM | buy | $17.18 | $0.01464 | 17.18 | 0.01464 | 1,172.87 | 0x12...d7e4 | |
| 11/18/2025 | 9:47:36 AM | buy | $12.93 | $0.01462 | 12.93 | 0.01462 | 884.35 | 0x60...feda | |
| 11/18/2025 | 9:44:42 AM | buy | $12.19 | $0.01461 | 12.19 | 0.01461 | 834.77 | 0xa5...e446 | |
| 11/18/2025 | 8:18:06 AM | buy | $21.17 | $0.01459 | 21.17 | 0.01459 | 1,450.93 | 0x95...4727 | |
| 11/18/2025 | 8:09:39 AM | buy | $17.1 | $0.01456 | 17.1 | 0.01456 | 1,174.31 | 0xdb...6e98 | |
| 11/18/2025 | 8:07:17 AM | buy | $9.93 | $0.01455 | 9.93 | 0.01455 | 683.05 | 0x0d...e626 | |
| 11/18/2025 | 7:04:29 AM | sell | $12.86 | $0.01447 | 12.86 | 0.01447 | 888.49 | 0xf7...8e41 | |
| 11/18/2025 | 5:21:17 AM | buy | $22.08 | $0.01454 | 22.08 | 0.01454 | 1,518.16 | 0xbf...c20c | |
| 11/18/2025 | 5:20:16 AM | buy | $13.31 | $0.01452 | 13.31 | 0.01452 | 916.8 | 0x49...0e51 | |
| 11/18/2025 | 5:17:13 AM | buy | $26.15 | $0.01449 | 26.15 | 0.01449 | 1,804.34 | 0xda...11d8 | |
| 11/18/2025 | 4:58:30 AM | buy | $24.44 | $0.01446 | 24.44 | 0.01446 | 1,689.92 | 0x57...88dd | |
| 11/18/2025 | 4:58:04 AM | buy | $17.93 | $0.01443 | 17.93 | 0.01443 | 1,241.9 | 0x17...6300 | |
| 11/18/2025 | 3:40:00 AM | buy | $18.89 | $0.01441 | 18.89 | 0.01441 | 1,310.85 | 0xc0...739c | |
| 11/18/2025 | 3:39:33 AM | buy | $17.57 | $0.01439 | 17.57 | 0.01439 | 1,221 | 0x46...92fd |