WhatToFarm
/
Get started
12 Swap

Info about GXB-WBNB pair

Price USD
$0.1906
Price
0.0002582 WBNB
TVL
$387,655.64
MKT CAP
$4M
5m
1.83%
1h
-1.44%
4h
59.57%
24h
59.57%
Share
TXNS
922
Buys
633
Sells
289
Volume
339K
Telegram price alerts
Pair:
0xb821547180aa62b7340F7d47f4c6c0519b3e02B5
GXB:
0x0aF9a0016769951e7A6B9A88358748b1f34F277B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GXB:
1.02M
Pooled WBNB:
$262.52

GXB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of GXB token on DEX PancakeSwap is $0.1906. GXB price is up 59.57% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $339,118.76. GXB token contract is 0x0aF9a0016769951e7A6B9A88358748b1f34F277B with a market cap $4,004,319.35. The liquidity pool contract is 0xb821547180aa62b7340F7d47f4c6c0519b3e02B5 with total value locked (TVL) of $387,655.65. The GXB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GXB/WBNB with the contract address 0xb821547180aa62b7340F7d47f4c6c0519b3e02B5 is $387,655.65.

The total transactions of GXB/WBNB is 922 in the last 24 hours, 633 of which are buy transactions, and 289 are sales transactions.

GXB/WBNB pool has a trading volume of $339,118.76 in the last 24 hours.

The exchange rate of 1 GXB to WBNB is 0.0002582, captured at 6:56 AM UTC.

The price of converting 1 GXB to USD is $0.1906 today.

GXB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:52:00 AMbuy$3.35$0.19060.0045470.000258217.6
0x3f1...C2f3
0x56...9477
10/22/20266:49:21 AMbuy$59.48$0.19060.080570.0002581312.07
0x74B...5888
0xe1...40aa
10/22/20266:48:25 AMbuy$1,826.57$0.18862.470.00025569,680.66
0x5aA...C6E7
0x3a...0aee
10/22/20266:48:18 AMsell$82.14$0.1860.11130.0002521441.5
0x370...CA1e
0xab...451a
10/22/20266:48:06 AMsell$186.28$0.18620.25240.00025241,000
0x38F...942a
0xdd...992a
10/22/20266:48:03 AMbuy$73.34$0.18730.09940.0002538391.53
0x3E2...5A20
0xcb...ddf2
10/22/20266:47:24 AMbuy$27.77$0.18730.037610.0002537148.26
0xFd6...167D
0x2f...77f0
10/22/20266:46:46 AMbuy$9.97$0.18720.013510.000253653.25
0x332...df46
0xe6...1da9
10/22/20266:46:45 AMbuy$991.6$0.18621.340.00025235,323.38
0x2B1...2FBE
0xcd...3e43
10/22/20266:46:19 AMbuy$499.89$0.18470.67730.00025042,705.13
0x8bA...2F86
0x32...7b40
10/22/20266:46:14 AMbuy$499.88$0.18380.67730.00024912,719.31
0x8bA...2F86
0x66...116b
10/22/20266:46:09 AMsell$0.00992$0.18050.000013440.00024460.05495
0x212...1FFc
0x03...9fcb
10/22/20266:46:09 AMbuy$99.64$0.18130.1350.0002457549.52
0x212...1FFc
0x03...9fcb
10/22/20266:46:12 AMbuy$999.82$0.18231.350.00024715,481.81
0x8d2...C675
0xd2...f3b0
10/22/20266:45:36 AMsell$161.4$0.18160.21860.0002461888.35
0xAb7...641F
0x21...761d
10/22/20266:45:40 AMsell$510.74$0.1810.69180.00024522,821.06
0xA78...40B7
0xe4...8863
10/22/20266:45:22 AMsell$1,373.74$0.18311.860.00024817,500
0xB8C...273c
0x8a...9c6e
10/22/20266:45:43 AMsell$90.23$0.18040.12220.0002444500
0xB8C...273c
0x03...cb4b
10/22/20266:44:47 AMsell$152.31$0.18460.20630.0002501825.02
0x134...db3A
0x90...c497
10/22/20266:44:38 AMsell$1,734.06$0.18682.340.00025319,281.45
0xf15...c9E8
0x93...acd1