WhatToFarm
/
Get started
12 Swap

Info about GX-WBNB pair

Price USD
$0.02971
Price
0.00004781 WBNB
TVL
$494,570.22
MKT CAP
$29.6M
5m
0%
1h
-0.03%
4h
1.95%
24h
633%
Share
TXNS
3K
Buys
3K
Sells
174
Volume
3M
Telegram price alerts
Pair:
0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781
GX:
0x60Fe29A59096fB21ba2F6d936aB8b2132A848234
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GX:
8.34M
Pooled WBNB:
$397.94

GX/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of GX token on DEX PancakeSwap is $0.02971. GX price is up 633% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $2,559,507.06. GX token contract is 0x60Fe29A59096fB21ba2F6d936aB8b2132A848234 with a market cap $29,643,279.37. The liquidity pool contract is 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 with total value locked (TVL) of $494,570.23. The GX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GX/WBNB with the contract address 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 is $494,570.23.

The total transactions of GX/WBNB is 3275 in the last 24 hours, 3101 of which are buy transactions, and 174 are sales transactions.

GX/WBNB pool has a trading volume of $2,559,507.06 in the last 24 hours.

The exchange rate of 1 GX to WBNB is 0.00004781, captured at 12:28 AM UTC.

The price of converting 1 GX to USD is $0.02971 today.

GX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:16:23 AMbuy$43.37$0.029710.069790.000047811,459.72
0xAF3...DBe6
0x2d...00ce
03/03/202512:05:35 AMbuy$4.37$0.029760.007020.0000478146.85
0x52f...25A6
0x78...52b7
03/02/202511:45:17 PMbuy$6.22$0.029770.010.0000478209.18
0xa42...4536
0xc8...bd79
03/02/202511:28:11 PMsell$0.2962$0.029620.00047560.0000475610
0x717...6ECa
0x08...11c6
03/02/202511:27:23 PMsell$0.2962$0.029620.00047560.0000475610
0x717...6ECa
0x5a...37c7
03/02/202511:26:02 PMbuy$143.24$0.029750.230.000047774,814.22
0x522...821e
0xac...0ff5
03/02/202511:23:44 PMsell$14.79$0.029590.023750.00004751500
0x273...F987
0xb4...6586
03/02/202511:15:02 PMbuy$4.97$0.029720.0080.00004775167.53
0xa42...4536
0x1b...62de
03/02/202511:12:14 PMbuy$37.34$0.029710.060.000047741,256.69
0x556...8124
0x28...c64b
03/02/202511:03:47 PMbuy$52.71$0.029710.084680.000047721,774.42
0x659...d20F
0xbd...394a
03/02/202511:01:23 PMbuy$8.09$0.02970.0130.00004771272.45
0xE7D...83ba
0xd8...5b5d
03/02/202511:01:11 PMbuy$30.68$0.029690.049290.00004771,033.37
0x659...d20F
0x79...0cd6
03/02/202510:57:05 PMbuy$6.22$0.029690.010.0000477209.64
0xa42...4536
0xd7...18fd
03/02/202510:56:35 PMbuy$10.01$0.029690.016080.00004769337.27
0x7B2...A71d
0xab...e083
03/02/202510:52:20 PMbuy$74.58$0.029630.120.000047682,516.72
0x0d3...ae27
0xe2...64e3
03/02/202510:51:05 PMbuy$1,180.88$0.029481.90.0000474340,051.66
0xE33...604D
0x1b...930b
03/02/202510:46:47 PMsell$1.45$0.029190.0023480.0000469750
0x49a...5C7B
0xf4...d197
03/02/202510:45:44 PMsell$4.37$0.029190.0070460.00004697150
0x49a...5C7B
0x42...f266
03/02/202510:44:47 PMsell$4.37$0.029190.0070460.00004697150
0x49a...5C7B
0x67...531d
03/02/202510:44:02 PMsell$4.37$0.029190.0070470.00004698150
0x49a...5C7B
0x22...cd02