- WhatToFarm
- BNB Chain
- PancakeSwap
- GX-WBNB LPs
Info about GX-WBNB pair
- Pooled GX:
- 206,253.33
- Pooled WBNB:
- $2.02
GX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of GX token on DEX PancakeSwap is $0.005796. GX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GX token contract is 0x60Fe29A59096fB21ba2F6d936aB8b2132A848234 with a market cap $5,823,051.08. The liquidity pool contract is 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 with total value locked (TVL) of $2,402.05. The GX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GX/WBNB now?
The current liquidity of GX/WBNB with the contract address 0x92E985E52Dc15AE6f0cd28624d64E88C58Bb0781 is $2,402.05.
How many transactions are there in the GX/WBNB pool in the last 24 hours?
The total transactions of GX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GX/WBNB pool in the last 24 hours?
GX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GX to WBNB?
The exchange rate of 1 GX to WBNB is 0.000009752, captured at 2:50 AM UTC.
How much is 1 GX in dollars?
The price of converting 1 GX to USD is $0.005796 today.
GX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 2:19:46 AM | buy | $8.55 | $0.005796 | 0.01439 | 0.059752 | 1,476.49 | 0xf9...f379 | |
| 03/06/2025 | 9:28:42 PM | buy | $1.92 | $0.005771 | 0.003221 | 0.059667 | 333.25 | 0xf7...2eaf | |
| 03/06/2025 | 6:36:42 PM | buy | $0.2874 | $0.005707 | 0.0004859 | 0.059649 | 50.35 | 0x20...9891 | |
| 03/06/2025 | 1:52:27 PM | buy | $3 | $0.005774 | 0.005 | 0.059623 | 519.58 | 0xde...8c15 | |
| 03/06/2025 | 12:49:38 PM | buy | $0.6299 | $0.005773 | 0.001046 | 0.059594 | 109.1 | 0xb5...8510 | |
| 03/06/2025 | 12:35:02 PM | buy | $29.94 | $0.005634 | 0.04969 | 0.05935 | 5,315.24 | 0xce...0255 | |
| 03/06/2025 | 12:30:29 PM | buy | $32.01 | $0.005344 | 0.05312 | 0.058869 | 5,989.4 | 0x78...95d8 | |
| 03/06/2025 | 12:28:08 PM | buy | $64.21 | $0.005186 | 0.1065 | 0.058606 | 13,086.36 | 0x70...f0ab | |
| 03/06/2025 | 11:44:19 AM | buy | $6 | $0.004607 | 0.00997 | 0.057642 | 1,304.53 | 0x79...0ee1 | |
| 03/06/2025 | 11:43:13 AM | buy | $10.67 | $0.004535 | 0.0177 | 0.057524 | 2,353.69 | 0x12...fa8c | |
| 03/06/2025 | 11:11:04 AM | buy | $14.12 | $0.004431 | 0.02342 | 0.05735 | 3,187.39 | 0x17...c920 | |
| 03/06/2025 | 10:50:16 AM | buy | $6.62 | $0.004345 | 0.01098 | 0.057206 | 1,524.91 | 0xac...a701 | |
| 03/06/2025 | 10:47:52 AM | buy | $9.44 | $0.004278 | 0.01566 | 0.057096 | 2,207.58 | 0x18...5681 | |
| 03/06/2025 | 10:43:01 AM | buy | $13.31 | $0.004185 | 0.02207 | 0.056941 | 3,180.05 | 0x28...3891 | |
| 03/06/2025 | 10:40:37 AM | buy | $1.58 | $0.004125 | 0.002626 | 0.056841 | 383.97 | 0xab...b56c | |
| 03/06/2025 | 10:01:49 AM | buy | $423.13 | $0.004095 | 0.7039 | 0.056813 | 177,020.58 | 0x7a...c03b | |
| 03/06/2025 | 9:15:28 AM | buy | $5.93 | $0.001382 | 0.009851 | 0.052294 | 4,293.94 | 0x60...3226 | |
| 03/06/2025 | 9:14:01 AM | buy | $7.98 | $0.00135 | 0.01323 | 0.05224 | 5,908.97 | 0x8c...344b | |
| 03/06/2025 | 9:06:40 AM | buy | $10.72 | $0.001309 | 0.01776 | 0.052168 | 8,190.28 | 0xf0...a80f | |
| 03/06/2025 | 9:03:40 AM | buy | $14.37 | $0.001252 | 0.0238 | 0.052074 | 11,474.46 | 0x3f...ba1e |