WhatToFarm
/
Get started
12 Swap

Info about GWORK-WBNB pair

Price USD
$0.078571
Price
0.091422 WBNB
TVL
$83.46
MKT CAP
$88.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfEc69E0E261903fb4e27017e5f4A0c4Be8179Cc8
GWORK:
0x0d007ffFb2DcDfdAA676445D497b6AdbC8A381dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GWORK:
472.21M
Pooled WBNB:
$0.06925

GWORK/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of GWORK token on DEX PancakeSwap is $0.00000008571. GWORK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GWORK token contract is 0x0d007ffFb2DcDfdAA676445D497b6AdbC8A381dC with a market cap $88.37. The liquidity pool contract is 0xfEc69E0E261903fb4e27017e5f4A0c4Be8179Cc8 with total value locked (TVL) of $83.46. The GWORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GWORK/WBNB with the contract address 0xfEc69E0E261903fb4e27017e5f4A0c4Be8179Cc8 is $83.46.

The total transactions of GWORK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GWORK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GWORK to WBNB is 0.0000000001422, captured at 2:40 AM UTC.

The price of converting 1 GWORK to USD is $0.00000008571 today.

GWORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20244:12:56 AMbuy$1.36$0.0785710.002270.09142215.96M
0x882...b5a0
0xd7...44c5
05/14/202412:43:54 AMsell$2.17$0.078130.0036710.09137225.42M
0x10B...6016
0x58...215b
05/14/202412:43:54 AMsell$0.3586$0.078130.00060530.0913723.94M
0x10B...6016
0x58...215b
04/05/20246:08:51 AMbuy$6.95$0.0788520.01220.09155394.62M
0x79C...2976
0x0a...c032
03/14/202410:25:13 PMbuy$2$0.0764750.00330.09106632.66M
0x497...7EFb
0x4c...7855
02/20/20243:02:06 AMbuy$0.7094$0.0732630.0020.0109221.74M
0x497...7EFb
0xc1...731f
02/01/20244:59:27 PMsell$0.006686$0.0726490.000022280.010883252,334.82
0x298...B877
0xd5...9f8e
02/01/20244:59:27 PMsell$1.22$0.0726550.0040750.010884942.85M
0x298...B877
0xd5...9f8e
01/13/20241:24:05 AMbuy$0.9178$0.0729990.0031410.09102632.27M
0xfAC...6cFf
0x72...6bf1
01/09/20241:56:19 PMbuy$0.8209$0.072650.0027090.010874730.97M
0x10B...6016
0x29...a7b5
01/09/202412:43:11 PMbuy$1.51$0.0725170.0050.01082966.54M
0x927...e1Ea
0x36...ad58
01/09/202412:42:29 PMsell$22.18$0.0720580.072980.0106769420.02M
0xbca...083E
0x85...28bc
01/09/202412:42:29 PMsell$6.25$0.0720580.020560.010676939.19M
0xbca...083E
0x85...28bc
01/09/202412:42:29 PMsell$0.4024$0.0720580.0013230.01067692.13M
0xbca...083E
0x85...28bc
10/30/202312:56:15 AMbuy$0.4486$0.061410.0019790.0962243.18M
0xfAC...6cFf
0xc5...4a5f
10/27/202312:09:37 PMsell$3.7$0.0613940.016270.09612123.83M
0x28b...3621
0x54...4e3f
10/27/202312:09:37 PMsell$0.222$0.0613940.00097490.0961211.27M
0x28b...3621
0x54...4e3f
07/13/20237:40:28 AMbuy$0.49$0.0618810.0019990.0976762.61M
0xfAC...6cFf
0x75...ce04
07/07/20234:11:37 PMsell$2.58$0.0617830.010960.09755813.56M
0xbca...083E
0x1b...07df
07/07/20234:11:37 PMsell$0.1329$0.0617830.00056340.097558648,116.66
0xbca...083E
0x1b...07df