- WhatToFarm
- BNB Chain
- PancakeSwap
- GWEI-WBNB LPs
Info about GWEI-WBNB pair
- Pooled GWEI:
- 414,554.19
- Pooled WBNB:
- $333.65
GWEI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of GWEI token on DEX PancakeSwap is $0.7358. GWEI price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $565,354,777.42. GWEI token contract is 0xe34d71B49b80aa3FD360C42A3A3C34e20C89c7d2 with a market cap $73,581,782,148.22. The liquidity pool contract is 0x92A926D5Fd88aBd9C0BB80Ca19D3f0D2e86388cC with total value locked (TVL) of $625,368.91. The GWEI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GWEI/WBNB now?
The current liquidity of GWEI/WBNB with the contract address 0x92A926D5Fd88aBd9C0BB80Ca19D3f0D2e86388cC is $625,368.91.
How many transactions are there in the GWEI/WBNB pool in the last 24 hours?
The total transactions of GWEI/WBNB is 3307 in the last 24 hours, 1566 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the GWEI/WBNB pool in the last 24 hours?
GWEI/WBNB pool has a trading volume of $565,354,777.42 in the last 24 hours.
What is the exchange rate of 1 GWEI to WBNB?
The exchange rate of 1 GWEI to WBNB is 0.0007851, captured at 9:31 AM UTC.
How much is 1 GWEI in dollars?
The price of converting 1 GWEI to USD is $0.7358 today.
GWEI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:31:17 AM | buy | $8,410.68 | $0.7358 | 8.97 | 0.0007851 | 11,430.38 | 0xfd...bcb5 | |
| 01/22/2026 | 9:30:50 AM | buy | $2,747.78 | $0.7096 | 2.93 | 0.0007572 | 3,872.26 | 0x0d...113c | |
| 01/22/2026 | 9:30:27 AM | buy | $7,013.42 | $0.6868 | 7.48 | 0.0007329 | 10,210.87 | 0x8d...4cbc | |
| 01/22/2026 | 9:29:56 AM | buy | $15,016.51 | $0.6692 | 16.02 | 0.0007141 | 23,584.46 | 0xbf...fd9b | |
| 01/22/2026 | 9:29:37 AM | buy | $5,084.54 | $0.5933 | 5.42 | 0.0006331 | 8,569.48 | 0xbe...ea97 | |
| 01/22/2026 | 9:29:19 AM | buy | $12,709.85 | $0.5555 | 13.56 | 0.0005928 | 22,876.68 | 0xc4...7ac5 | |
| 01/22/2026 | 9:29:00 AM | buy | $987.26 | $0.5279 | 1.05 | 0.0005633 | 1,870.13 | 0xca...0173 | |
| 01/22/2026 | 9:28:31 AM | buy | $14,015.69 | $0.5246 | 14.95 | 0.0005597 | 28,163.68 | 0x69...5097 | |
| 01/22/2026 | 9:27:58 AM | buy | $3,246.53 | $0.4647 | 3.46 | 0.0004959 | 6,985.34 | 0x9c...7512 | |
| 01/22/2026 | 9:27:36 AM | buy | $13,866.01 | $0.4575 | 14.79 | 0.0004882 | 32,057.25 | 0x57...422b | |
| 01/22/2026 | 9:27:03 AM | buy | $9,425.59 | $0.3912 | 10.05 | 0.0004174 | 24,093.28 | 0xe3...64f7 | |
| 01/22/2026 | 9:26:38 AM | sell | $634.62 | $0.3743 | 0.6771 | 0.0003995 | 1,695.07 | 0xe0...e502 | |
| 01/22/2026 | 9:26:05 AM | buy | $9,512.69 | $0.3611 | 10.15 | 0.0003853 | 26,343.6 | 0x32...e0a0 | |
| 01/22/2026 | 9:25:36 AM | sell | $1,386.26 | $0.3461 | 1.47 | 0.0003693 | 4,005.2 | 0xfa...55b5 | |
| 01/22/2026 | 9:25:12 AM | buy | $3,197.16 | $0.3448 | 3.41 | 0.000368 | 9,270.59 | 0xd4...bb03 | |
| 01/22/2026 | 9:24:44 AM | buy | $1,394.13 | $0.3374 | 1.48 | 0.00036 | 4,131.5 | 0x6d...7a71 | |
| 01/22/2026 | 9:24:25 AM | sell | $1,371.33 | $0.3357 | 1.46 | 0.0003582 | 4,084.65 | 0x3b...6924 | |
| 01/22/2026 | 9:24:04 AM | buy | $8,061.56 | $0.3265 | 8.6 | 0.0003484 | 24,685.95 | 0xd3...8f9b | |
| 01/22/2026 | 9:23:37 AM | buy | $8,452.03 | $0.3008 | 9.01 | 0.000321 | 28,094.15 | 0x06...b240 | |
| 01/22/2026 | 9:23:21 AM | buy | $11,937.78 | $0.2875 | 12.73 | 0.0003068 | 44,146.12 | 0xc7...7e2a |