- WhatToFarm
- BNB Chain
- PancakeSwap
- GWEI-USDT LPs
Info about GWEI-USDT pair
- Pooled GWEI:
- 470.54M
- Pooled USDT:
- $56,003.06
GWEI/USDT price stats on BNB Chain
As of January 21, 2026, the current price of GWEI token on DEX PancakeSwap is $0.0001186. GWEI price is down -78.16% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $22,644,811.75. GWEI token contract is 0x0B918566327e843DB93512056088f33fDBD6C30C with a market cap $118,678.95. The liquidity pool contract is 0xEd8A3449c53803679aAe865FF7F486877263DF7F with total value locked (TVL) of $112,006.13. The GWEI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GWEI/USDT now?
The current liquidity of GWEI/USDT with the contract address 0xEd8A3449c53803679aAe865FF7F486877263DF7F is $112,006.13.
How many transactions are there in the GWEI/USDT pool in the last 24 hours?
The total transactions of GWEI/USDT is 3147 in the last 24 hours, 1989 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the GWEI/USDT pool in the last 24 hours?
GWEI/USDT pool has a trading volume of $22,644,811.75 in the last 24 hours.
What is the exchange rate of 1 GWEI to USDT?
The exchange rate of 1 GWEI to USDT is 0.0001186, captured at 5:13 PM UTC.
How much is 1 GWEI in dollars?
The price of converting 1 GWEI to USD is $0.0001186 today.
GWEI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:12:20 PM | buy | $300.02 | $0.0001186 | 300.02 | 0.0001186 | 2.53M | 0xf3...9dca | |
| 01/21/2026 | 5:10:48 PM | sell | $663.78 | $0.0001188 | 663.78 | 0.0001188 | 5.58M | 0x1a...fffd | |
| 01/21/2026 | 5:09:40 PM | buy | $468.03 | $0.0001198 | 468.03 | 0.0001198 | 3.9M | 0xb1...a01b | |
| 01/21/2026 | 5:07:00 PM | buy | $168.01 | $0.0001185 | 168.01 | 0.0001185 | 1.42M | 0x27...429d | |
| 01/21/2026 | 5:06:24 PM | buy | $54.15 | $0.000118 | 54.15 | 0.000118 | 458,754.94 | 0xac...fd6f | |
| 01/21/2026 | 5:04:20 PM | buy | $312.02 | $0.0001172 | 312.02 | 0.0001172 | 2.66M | 0x5d...cc2d | |
| 01/21/2026 | 5:03:34 PM | sell | $500.19 | $0.000117 | 500.19 | 0.000117 | 4.27M | 0x71...aa25 | |
| 01/21/2026 | 5:01:40 PM | buy | $240.02 | $0.0001182 | 240.02 | 0.0001182 | 2.03M | 0xc8...48f6 | |
| 01/21/2026 | 4:59:00 PM | buy | $828.06 | $0.0001159 | 828.06 | 0.0001159 | 7.14M | 0x4e...ebf8 | |
| 01/21/2026 | 4:56:20 PM | buy | $60 | $0.0001152 | 60 | 0.0001152 | 520,784.06 | 0x90...96ee | |
| 01/21/2026 | 4:56:20 PM | sell | $259.33 | $0.0001142 | 259.33 | 0.0001142 | 2.27M | 0xdb...ee63 | |
| 01/21/2026 | 4:53:39 PM | buy | $636.04 | $0.0001137 | 636.04 | 0.0001137 | 5.59M | 0x3e...1805 | |
| 01/21/2026 | 4:50:59 PM | buy | $420.03 | $0.0001115 | 420.03 | 0.0001115 | 3.76M | 0x96...82e8 | |
| 01/21/2026 | 4:49:07 PM | sell | $470.96 | $0.0001111 | 470.96 | 0.0001111 | 4.24M | 0xe9...90ac | |
| 01/21/2026 | 4:48:19 PM | buy | $780.05 | $0.000111 | 780.05 | 0.000111 | 7.02M | 0x84...0263 | |
| 01/21/2026 | 4:46:40 PM | buy | $1.46 | $0.0001094 | 1.46 | 0.0001094 | 13,382.12 | 0xae...7b27 | |
| 01/21/2026 | 4:45:39 PM | buy | $228.02 | $0.0001089 | 228.02 | 0.0001089 | 2.09M | 0xb3...f8b4 | |
| 01/21/2026 | 4:42:57 PM | buy | $24 | $0.0001084 | 24 | 0.0001084 | 221,254.53 | 0xbd...5d1d | |
| 01/21/2026 | 4:41:53 PM | sell | $118.83 | $0.0001081 | 118.83 | 0.0001081 | 1.1M | 0x1e...769b | |
| 01/21/2026 | 4:41:07 PM | sell | $170.49 | $0.0001087 | 170.49 | 0.0001087 | 1.57M | 0xc6...1f7f |