WhatToFarm
/
Get started
12 Swap

Info about GVNR-WBNB pair

Price USD
$0.0153255
Price
0.0183781 WBNB
TVL
$0.531
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
97
Sells
27
Volume
36K
Telegram price alerts
Pair:
0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2
GVNR:
0x0F3005cA398225D1f4B9bA5287746057aB625Da3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVNR:
815.59T
Pooled WBNB:
$0.0003084

GVNR/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of GVNR token on DEX PancakeSwap is $0.0000000000000003255. GVNR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $35,987.40. GVNR token contract is 0x0F3005cA398225D1f4B9bA5287746057aB625Da3 with a market cap $0.00. The liquidity pool contract is 0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2 with total value locked (TVL) of $0.53. The GVNR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVNR/WBNB with the contract address 0x1FFb526Dd27E98361542dd19B760913Fa7bFD1f2 is $0.53.

The total transactions of GVNR/WBNB is 124 in the last 24 hours, 97 of which are buy transactions, and 27 are sales transactions.

GVNR/WBNB pool has a trading volume of $35,987.40 in the last 24 hours.

The exchange rate of 1 GVNR to WBNB is 0.0000000000000000003781, captured at 3:14 AM UTC.

The price of converting 1 GVNR to USD is $0.0000000000000003255 today.

GVNR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20251:02:23 AMsell$0.3255$0.015325538.250.01837811000T
0xFae...0fb3
0x7c...ffed
11/25/20251:02:23 AMbuy$0.0339$0.01532550.0000350.0183781104.14T
0x858...90c0
0x92...98ed
11/25/20251:02:23 AMbuy$0.01133$0.01532550.000010.018378134.83T
0xb4C...2786
0x4a...6d5a
11/25/20251:02:23 AMbuy$0.01479$0.01532550.0000120.018378145.45T
0x4EA...C913
0x1c...68be
11/25/202512:58:44 AMbuy$458.47$0.0549660.53250.08576892.32M
0xB27...0Ffb
0x09...2871
11/25/202512:58:13 AMbuy$8.6$0.0548950.010.0856861.76M
0x082...3c0c
0x6f...9ea0
11/25/202512:57:47 AMbuy$86.09$0.0548810.10.0856717.64M
0x533...2487
0x06...55af
11/25/202512:57:26 AMbuy$4.32$0.0548920.0050.085654884,255.68
0x7Cf...32F1
0x3b...6882
11/25/202512:57:05 AMbuy$4.32$0.0548910.0050.085652884,490.55
0xB27...26D6
0xa0...10a2
11/25/202512:56:39 AMbuy$344.35$0.0548140.40.08559271.53M
0x6a8...5F08
0x65...e840
11/25/202512:56:13 AMbuy$232.43$0.0547280.270.08549249.16M
0x053...9609
0x0a...fe96
11/25/202512:55:49 AMsell$1,320.27$0.0548871.520.08565270.14M
0xB65...5209
0xe4...5e66
11/25/202512:55:23 AMbuy$86.49$0.0551010.10.08589816.95M
0x6Ad...5F8D
0xfa...489c
11/25/202512:54:56 AMsell$214.25$0.0550950.24770.08589142.05M
0x94f...0974
0xcc...59f1
11/25/202512:54:34 AMbuy$4.32$0.0551520.0050.085958839,158.58
0x06E...8F50
0xce...356d
11/25/202512:54:08 AMbuy$4.32$0.055150.0050.085956839,375.73
0xB65...5209
0xb2...f9c0
11/25/202512:53:38 AMbuy$214.07$0.0550910.24880.08591742.05M
0x94f...0974
0xef...ba2c
11/25/202512:53:16 AMsell$720.95$0.0551430.83790.085978140.16M
0x177...0D46
0xcf...7eab
11/25/202512:52:56 AMbuy$172.07$0.0552550.20.08610832.74M
0x75c...7843
0x0e...7399
11/25/202512:52:28 AMbuy$213.45$0.0551950.24810.08603841.09M
0xdF4...4dEB
0xf3...4aa6