WhatToFarm
/
Get started
12 Swap

Info about GVNR-WBNB pair

Price USD
$0.08852
Price
0.0101249 WBNB
TVL
$7.78
MKT CAP
$8.64
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49C80dDA4Bea2076F5687865b921b40afD6Ec332
GVNR:
0x07F4fb12191b26B474628e3c1a5340B188301a71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVNR:
450.86M
Pooled WBNB:
$0.005709

GVNR/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of GVNR token on DEX PancakeSwap is $0.00000000852. GVNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVNR token contract is 0x07F4fb12191b26B474628e3c1a5340B188301a71 with a market cap $8.64. The liquidity pool contract is 0x49C80dDA4Bea2076F5687865b921b40afD6Ec332 with total value locked (TVL) of $7.79. The GVNR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVNR/WBNB with the contract address 0x49C80dDA4Bea2076F5687865b921b40afD6Ec332 is $7.79.

The total transactions of GVNR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GVNR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GVNR to WBNB is 0.00000000001249, captured at 4:34 PM UTC.

The price of converting 1 GVNR to USD is $0.00000000852 today.

GVNR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20257:14:01 AMbuy$0.06137$0.088520.000090.01012497.2M
0x7b4...3335
0x9b...0a2e
05/28/20257:06:52 AMbuy$0.05455$0.0882670.000080.01012126.6M
0x7b4...3335
0xb6...fff2
05/28/20257:00:24 AMbuy$0.05455$0.0880320.000080.01011776.79M
0x7b4...3335
0x38...12ef
05/28/20256:56:04 AMbuy$0.006819$0.0876150.000010.0101116895,492.9
0x7b4...3335
0x10...a8c6
05/28/20256:43:29 AMbuy$0.0682$0.0874590.00010.01010939.14M
0x7b4...3335
0x21...58eb
05/28/20256:40:07 AMbuy$0.0682$0.0871810.00010.01010529.5M
0x7b4...3335
0x48...4e06
05/27/202511:34:43 PMsell$23,360.2$0.08708933.950.010103499.69M
0x868...Ca56
0x9d...f9f1
05/22/20257:29:26 PMbuy$7,491.72$0.3059110.000449129,156.82
0x868...Ca56
0x0a...6cd5
05/22/202512:51:22 PMbuy$20.59$0.21690.030.00031694.91
0xdF5...7133
0x6e...d056
05/22/202512:13:01 PMbuy$3,432.3$0.216350.000315117,355.32
0x868...Ca56
0x3b...5a07
05/22/202511:28:56 AMbuy$7,522.88$0.1792110.000262153,137.79
0x868...Ca56
0xb8...6894
05/21/20258:55:44 PMbuy$8.98$0.10930.013410.000163182.22
0x3Cd...D9F2
0x8e...2690
05/21/20257:27:26 PMbuy$11.53$0.1090.017250.000163105.81
0x3Cd...D9F2
0xc2...b0b4
05/21/20256:22:49 PMbuy$33,434.56$0.1087500.0001626537,095.77
0x006...b5ae
0x33...94b0
05/21/20253:52:46 PMbuy$9,903.06$0.03503150.00005307364,009.62
0x868...Ca56
0x4d...fb84
05/21/20253:00:57 PMbuy$8.88$0.0210.01350.00003192422.85
0xdF5...7133
0xbb...9367
05/21/20252:25:36 PMbuy$153.19$0.020850.23340.000031777,347.24
0xCD7...153e
0xd5...6be3
05/21/202512:18:31 PMbuy$52.81$0.020650.080730.000031572,556.73
0xa58...9eB9
0xcf...065d
05/21/202512:06:41 PMbuy$19.62$0.020610.030.00003151952.04
0x00d...9B44
0x39...1765
05/21/202511:30:41 AMbuy$7.84$0.020570.0120.00003148381.12
0x37a...7801
0x8b...a1cf