- WhatToFarm
- BNB Chain
- PancakeSwap
- GVNR-WBNB LPs
Info about GVNR-WBNB pair
- Pooled GVNR:
- 249.71M
- Pooled WBNB:
- $0.004016
GVNR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of GVNR token on DEX PancakeSwap is $0.000000009697. GVNR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29,748.37. GVNR token contract is 0xB8970bCb74D20c5D45D5bE58A0Afb9776A938b0A with a market cap $9.70. The liquidity pool contract is 0x01E0a1490020BF08AdeE5F6A7657E43F7Cd33561 with total value locked (TVL) of $4.84. The GVNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVNR/WBNB now?
The current liquidity of GVNR/WBNB with the contract address 0x01E0a1490020BF08AdeE5F6A7657E43F7Cd33561 is $4.84.
How many transactions are there in the GVNR/WBNB pool in the last 24 hours?
The total transactions of GVNR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GVNR/WBNB pool in the last 24 hours?
GVNR/WBNB pool has a trading volume of $29,748.37 in the last 24 hours.
What is the exchange rate of 1 GVNR to WBNB?
The exchange rate of 1 GVNR to WBNB is 0.00000000001608, captured at 3:44 AM UTC.
How much is 1 GVNR in dollars?
The price of converting 1 GVNR to USD is $0.000000009697 today.
GVNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:46:15 AM | sell | $29,748.24 | $0.089697 | 49.34 | 0.0101608 | 249.69M | 0x2d...ef95 | |
| 04/01/2025 | 4:32:57 PM | buy | $0.1226 | $1.49 | 0.0002 | 0.002439 | 0.08197 | 0xf2...5994 | |
| 03/30/2025 | 6:26:54 PM | buy | $6.62 | $1.46 | 0.011 | 0.002439 | 4.5 | 0x7b...9905 | |
| 03/30/2025 | 1:17:33 PM | buy | $115.42 | $1.47 | 0.1911 | 0.002437 | 78.42 | 0x86...ae86 | |
| 03/30/2025 | 12:26:09 PM | buy | $16.84 | $1.47 | 0.0279 | 0.002435 | 11.45 | 0x69...f888 | |
| 03/30/2025 | 11:40:54 AM | buy | $4.26 | $1.47 | 0.007044 | 0.002435 | 2.89 | 0x0b...2835 | |
| 03/30/2025 | 10:47:37 AM | buy | $32.44 | $1.47 | 0.05365 | 0.002434 | 22.04 | 0xba...8a21 | |
| 03/30/2025 | 10:29:52 AM | buy | $0.0006063 | $1.47 | 0.051 | 0.002434 | 0.0004108 | 0xf2...dac5 | |
| 03/30/2025 | 10:19:10 AM | buy | $47.34 | $1.47 | 0.07799 | 0.002433 | 32.05 | 0xda...d465 | |
| 03/30/2025 | 10:18:52 AM | buy | $1.02 | $1.47 | 0.00169 | 0.002432 | 0.6951 | 0x0a...9fb5 | |
| 03/30/2025 | 10:08:46 AM | buy | $13,354.79 | $1.47 | 22 | 0.002426 | 9,890.11 | 0x52...4e2a | |
| 03/30/2025 | 10:00:37 AM | buy | $9,113.04 | $1.23 | 15 | 0.002029 | 7,874.75 | 0x77...dd11 | |
| 03/30/2025 | 9:48:16 AM | buy | $2.77 | $1.08 | 0.004569 | 0.001783 | 2.56 | 0x6d...bbb7 | |
| 03/30/2025 | 9:47:13 AM | buy | $45.73 | $1.08 | 0.07524 | 0.001783 | 42.19 | 0x33...15e6 | |
| 03/30/2025 | 9:07:40 AM | buy | $49.5 | $1.08 | 0.08165 | 0.001782 | 45.81 | 0x4b...1e21 | |
| 03/30/2025 | 7:22:43 AM | buy | $92.92 | $1.08 | 0.1527 | 0.00178 | 85.78 | 0x66...8a7f | |
| 03/30/2025 | 6:16:28 AM | buy | $91.21 | $1.08 | 0.1496 | 0.001779 | 84.09 | 0xbc...2ecc | |
| 03/30/2025 | 5:53:07 AM | buy | $157.59 | $1.08 | 0.258 | 0.001776 | 145.19 | 0x30...1f55 | |
| 03/30/2025 | 5:19:04 AM | buy | $409.25 | $1.08 | 0.67 | 0.001771 | 378.17 | 0xcb...82fa | |
| 03/30/2025 | 5:11:04 AM | buy | $997.53 | $1.07 | 1.63 | 0.001758 | 928.34 | 0xf4...7ed3 |