- WhatToFarm
- BNB Chain
- PancakeSwap
- GVNR-WBNB LPs
Info about GVNR-WBNB pair
- Pooled GVNR:
- 6,319.72
- Pooled WBNB:
- $127.07
GVNR/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of GVNR token on DEX PancakeSwap is $11.6. GVNR price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $88,174.00. GVNR token contract is 0x481de9DeDC42aF8A5cd2b5baC54D03a06c2A3B00 with a market cap $23,219,351,491.15. The liquidity pool contract is 0x035b54276C2B8E68cEa6619deB906211C3701703 with total value locked (TVL) of $146,739.89. The GVNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVNR/WBNB now?
The current liquidity of GVNR/WBNB with the contract address 0x035b54276C2B8E68cEa6619deB906211C3701703 is $146,739.89.
How many transactions are there in the GVNR/WBNB pool in the last 24 hours?
The total transactions of GVNR/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVNR/WBNB pool in the last 24 hours?
GVNR/WBNB pool has a trading volume of $88,174.00 in the last 24 hours.
What is the exchange rate of 1 GVNR to WBNB?
The exchange rate of 1 GVNR to WBNB is 0.0201, captured at 2:54 AM UTC.
How much is 1 GVNR in dollars?
The price of converting 1 GVNR to USD is $11.6 today.
GVNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:44:10 PM | buy | $14,434.59 | $11.6 | 25 | 0.0201 | 1,543.97 | 0x6e...1dcc | |
| 03/13/2025 | 7:49:40 PM | buy | $65.48 | $7.49 | 0.1135 | 0.01299 | 8.73 | 0xf7...9595 | |
| 03/13/2025 | 7:22:13 PM | buy | $30.2 | $7.5 | 0.05223 | 0.01297 | 4.02 | 0x78...01ea | |
| 03/13/2025 | 6:10:04 PM | buy | $201.02 | $7.43 | 0.3496 | 0.01292 | 27.04 | 0x3f...4492 | |
| 03/13/2025 | 3:53:01 PM | buy | $109.86 | $7.45 | 0.1895 | 0.01287 | 14.72 | 0x50...9148 | |
| 03/13/2025 | 2:20:58 PM | buy | $202.4 | $7.61 | 0.3412 | 0.01284 | 26.57 | 0x02...0812 | |
| 03/13/2025 | 2:10:43 PM | buy | $30.05 | $7.52 | 0.05122 | 0.01282 | 3.99 | 0xb4...423c | |
| 03/13/2025 | 2:00:16 PM | buy | $46.56 | $7.47 | 0.07983 | 0.01281 | 6.23 | 0xc6...b675 | |
| 03/13/2025 | 1:35:34 PM | buy | $607.4 | $7.59 | 1.02 | 0.01275 | 79.96 | 0xe9...9fab | |
| 03/13/2025 | 1:15:13 PM | buy | $14,955.26 | $7.57 | 25 | 0.01266 | 2,200.97 | 0x9a...69bc | |
| 03/13/2025 | 11:58:34 AM | buy | $6,370.85 | $5.57 | 11 | 0.009632 | 1,141.96 | 0xb6...c98c | |
| 03/13/2025 | 10:27:40 AM | buy | $16,792.31 | $5.27 | 29 | 0.009109 | 3,712.15 | 0xf2...18f4 | |
| 03/13/2025 | 7:41:13 AM | buy | $202.48 | $3.85 | 0.3505 | 0.006671 | 52.53 | 0x5a...8aaf | |
| 03/13/2025 | 7:20:13 AM | buy | $219.56 | $3.83 | 0.38 | 0.006642 | 57.2 | 0x62...dc95 | |
| 03/13/2025 | 5:42:34 AM | buy | $57.16 | $3.81 | 0.09936 | 0.006624 | 15 | 0x4c...d669 | |
| 03/13/2025 | 3:03:57 AM | buy | $21.81 | $3.8 | 0.03799 | 0.006619 | 5.74 | 0x65...bd30 | |
| 03/13/2025 | 3:01:42 AM | buy | $7.59 | $3.79 | 0.01323 | 0.006617 | 2 | 0x50...f513 | |
| 03/13/2025 | 2:53:12 AM | buy | $104.34 | $3.79 | 0.1816 | 0.006609 | 27.48 | 0xfc...56a0 | |
| 03/13/2025 | 1:42:00 AM | buy | $3.99 | $3.76 | 0.007009 | 0.006602 | 1.06 | 0xfc...278c | |
| 03/13/2025 | 1:24:48 AM | buy | $2.7 | $3.75 | 0.004757 | 0.006601 | 0.7206 | 0x9e...24a9 |