WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.03494
Price
0.00005127 WBNB
TVL
$187,781.12
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
7
Buys
5
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
2.69M
Pooled WBNB:
$137.76

GVC/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of GVC token on DEX PancakeSwap is $0.03494. GVC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,159.78. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $3,494,286.02. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $187,781.13. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $187,781.13.

The total transactions of GVC/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GVC/WBNB pool has a trading volume of $2,159.78 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00005127, captured at 6:57 PM UTC.

The price of converting 1 GVC to USD is $0.03494 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202611:58:10 AMbuy$4.97$0.034940.00730.00005127142.38
0x929...dd0a
0x5a...8446
11/11/202610:39:15 AMbuy$1.99$0.034970.0029230.0000512657.03
0xCD8...B1fC
0xc3...a577
11/10/20263:52:16 PMbuy$39.48$0.034710.058270.000051241,137.2
0x993...93e4
0x0c...3368
11/10/20262:16:05 PMsell$2.57$0.034920.0037510.0000509773.59
0xDEf...f5A4
0x98...2e80
11/10/20261:25:54 PMbuy$33.96$0.035160.049460.0000512965.87
0x8f7...A7A9
0x67...7ec4
11/10/20261:11:24 PMbuy$2,034.45$0.034462.950.0000501359,022.62
0x64d...5B49
0xe0...823e
11/10/20261:11:24 PMsell$42.33$0.035030.061570.000050951,208.4
0x18C...1279
0x75...dd8c
11/10/202611:38:40 AMbuy$8.96$0.033780.013010.00004905265.22
0x929...dd0a
0xd3...11c8
11/10/20269:03:23 AMsell$28.96$0.033610.042070.00004882861.86
0xE57...F8c8
0xa7...5273
11/10/20269:03:23 AMbuy$0.056884$0.033790.0710.000049080.0002037
0xE57...F8c8
0xa7...5273
11/10/20268:58:17 AMsell$4.82$0.033730.0069840.00004883143
0x848...5423
0x79...3bc9
11/10/20266:44:56 AMbuy$3.87$0.033830.0056250.00004908114.59
0x6AC...8A53
0x2c...140b
11/10/20264:41:28 AMsell$29.87$0.033670.043340.00004885887.17
0xEca...e62B
0x62...579a
11/10/20263:14:40 AMbuy$0.4476$0.033830.00064990.0000491113.23
0xCD8...B1fC
0x33...2586
11/10/20262:50:40 AMsell$3.35$0.033680.0048720.0000488799.7
0xCAd...f529
0x0b...8c84
11/10/20261:01:52 AMbuy$1.07$0.033930.0015610.0000491131.78
0x929...dd0a
0x5c...8829
11/09/20267:25:59 PMbuy$634.95$0.033530.92360.0000487818,934.34
0x083...8B4E
0xaa...839c
11/09/20266:13:34 PMsell$1.21$0.03310.0017760.000048236.84
0x8f7...A7A9
0x8f...5aa0
11/09/20265:53:25 PMbuy$0.9962$0.033290.0014490.0000484429.92
0x929...dd0a
0xa8...0fc8
11/09/20265:30:45 PMbuy$7.97$0.033290.011590.00004844239.4
0x5Bb...8705
0xf8...0138