WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01372
Price
0.00002058 WBNB
TVL
$115,462.85
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
-0.55%
24h
-2.61%
Share
TXNS
44
Buys
11
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
4.21M
Pooled WBNB:
$86.59

GVC/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of GVC token on DEX PancakeSwap is $0.01372. GVC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,790.96. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,372,594.83. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $115,462.85. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $115,462.85.

The total transactions of GVC/WBNB is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

GVC/WBNB pool has a trading volume of $1,790.96 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00002058, captured at 4:07 AM UTC.

The price of converting 1 GVC to USD is $0.01372 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:19:09 AMbuy$31.67$0.013720.04750.000020582,307.37
0x395...D358
0xf1...5fca
05/16/20263:18:03 AMbuy$23.49$0.013720.035190.000020561,711.06
0xfF3...6dda
0xed...d7f8
05/16/20261:55:26 AMsell$0.01371$0.013710.000020450.000020451
0xfcF...Dd4d
0xb0...d40d
05/16/202612:35:40 AMsell$51.1$0.01380.075810.000020473,702.7
0xc62...Ce21
0xa6...c9d0
05/15/202610:18:39 PMsell$1.37$0.013790.0020490.00002049100
0x1D6...9ea5
0xdf...e50b
05/15/20265:42:33 PMbuy$9.92$0.013910.014690.00002059713.52
0x1D6...9ea5
0xeb...df6e
05/15/20264:17:45 PMbuy$2.05$0.013850.0030570.00002059148.5
0x818...1EF6
0x5d...5022
05/15/20264:17:41 PMsell$37.32$0.013790.055450.000020492,705.22
0xc62...Ce21
0x1f...35da
05/15/20262:31:50 PMsell$46.6$0.013850.069070.000020523,364.82
0xF1B...bc03
0x4f...2a41
05/15/20261:24:35 PMbuy$3.29$0.014080.0048250.00002064233.71
0x314...F052
0x10...53ed
05/15/20261:24:32 PMsell$34.09$0.014010.049990.000020542,433.26
0xc5b...87c4
0x89...0131
05/15/20261:09:22 PMsell$21.77$0.014020.031930.000020571,552.33
0x395...D358
0xc2...1b0e
05/15/20261:08:31 PMsell$19.73$0.014030.028930.000020571,406.28
0xc5b...87c4
0xf7...7fae
05/15/202612:49:09 PMsell$33.41$0.014070.048910.00002062,373.8
0xc62...Ce21
0xdd...4cc8
05/15/202612:48:31 PMsell$30.97$0.014080.045340.000020612,198.96
0xc5b...87c4
0x7e...35a5
05/15/202612:27:34 PMbuy$3.08$0.01420.0045050.00002074217.18
0xb2D...9058
0x70...a748
05/15/202612:27:24 PMsell$21.66$0.014120.031650.000020641,533.42
0x3e3...2289
0x9c...ec74
05/15/202612:26:30 PMsell$19.64$0.014140.028680.000020651,389.24
0xc5b...87c4
0xa7...9a1b
05/15/202612:15:15 PMsell$33.74$0.014140.049310.000020672,384.64
0xfF3...6dda
0x6e...d9e3
05/15/202612:13:18 PMsell$32.99$0.014180.048150.00002072,326
0x91c...0590
0x7b...e493