WhatToFarm
/
12 Swap

Info about GVC-WBNB pair

Price USD
$0.007279
Price
0.00001197 WBNB
TVL
$80,538.71
MKT CAP
$728K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
49
Buys
37
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
5.54M
Pooled WBNB:
$66.22

GVC/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of GVC token on DEX PancakeSwap is $0.007279. GVC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,525.46. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $727,995.57. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $80,538.72. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $80,538.72.

The total transactions of GVC/WBNB is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

GVC/WBNB pool has a trading volume of $1,525.46 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00001197, captured at 5:44 AM UTC.

The price of converting 1 GVC to USD is $0.007279 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:24:04 PMsell$178.35$0.0072790.29330.0000119724,5000x8b...ece2
08/13/20266:20:58 PMbuy$8.99$0.0073540.014780.000012081,223.350xed...5790
08/13/20266:18:12 PMbuy$9.99$0.0073460.016430.000012071,360.810x45...39e7
08/13/20266:15:12 PMbuy$1.99$0.0073410.0032890.00001207272.410xb1...4a2e
08/13/20266:14:45 PMbuy$0.9998$0.007340.0016440.00001207136.210xfe...fe33
08/13/20266:05:05 PMbuy$1$0.0073440.0016430.00001206136.160x48...8344
08/13/20266:04:24 PMbuy$1$0.0073460.0016430.00001206136.130x9e...7154
08/13/20266:03:27 PMbuy$5$0.0073410.0082190.00001206681.140x82...dcaf
08/13/20266:02:57 PMbuy$0.9999$0.0073380.0016440.00001206136.260x3c...a45e
08/13/20266:02:36 PMbuy$0.9998$0.0073370.0016430.00001206136.260xfb...d0ff
08/13/20266:02:12 PMbuy$1$0.0073380.0016440.00001206136.270x3d...99c1
08/13/20266:01:21 PMbuy$10$0.0073320.016440.000012061,363.710xe1...6db3
08/13/20266:01:02 PMbuy$10$0.007330.016440.000012051,364.330x12...aae2
08/13/20266:00:48 PMbuy$10$0.0073270.016440.000012041,364.820xb5...9ff0
08/13/20266:00:11 PMbuy$9.99$0.0073240.016440.000012041,365.270xa1...7178
08/13/20265:59:56 PMbuy$9.99$0.0073210.016440.000012031,365.910x20...18a9
08/13/20265:59:37 PMbuy$9.99$0.0073160.016440.000012031,366.550xb1...e24e
08/13/20265:58:14 PMbuy$9.99$0.0073140.016430.000012021,366.90x1e...250e
08/13/20265:57:56 PMbuy$9.99$0.0073110.016430.000012011,367.690xbb...f171
08/13/20265:57:17 PMbuy$9.99$0.0073060.016440.000012011,368.520xf0...888a