- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GVC LPs
Info about WBNB-GVC pair
- Pooled WBNB:
- 63.42
- Pooled GVC:
- $5.62M
WBNB/GVC price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $990.54. WBNB price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,059.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,246,852.36. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $125,648.73. The WBNB/GVC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GVC now?
The current liquidity of WBNB/GVC with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $125,648.73.
How many transactions are there in the WBNB/GVC pool in the last 24 hours?
The total transactions of WBNB/GVC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/GVC pool in the last 24 hours?
WBNB/GVC pool has a trading volume of $7,059.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to GVC?
The exchange rate of 1 WBNB to GVC is 88,894.99, captured at 8:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.54 today.
WBNB-GVC price chart
| Date | Time | Price $ | Price GVC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:15:26 PM | sell | $2.51 | $0.01114 | 0.002536 | 0.00001124 | 225.45 | 0x0b...0ee4 | |
| 09/18/2025 | 10:01:08 AM | buy | $9.65 | $0.01131 | 0.009645 | 0.0000113 | 853.27 | 0x11...7e2a | |
| 09/18/2025 | 9:55:06 AM | buy | $686.56 | $0.01118 | 0.6861 | 0.00001118 | 61,374.59 | 0x75...2899 | |
| 09/18/2025 | 9:51:52 AM | buy | $170.3 | $0.01103 | 0.1702 | 0.00001102 | 15,431.86 | 0xea...c45b | |
| 09/18/2025 | 5:57:58 AM | sell | $466.96 | $0.01091 | 0.4717 | 0.00001102 | 42,796.09 | 0xed...4397 | |
| 09/18/2025 | 5:57:59 AM | buy | $10.64 | $0.01088 | 0.01075 | 0.00001099 | 977.68 | 0xca...615c | |
| 09/18/2025 | 5:57:35 AM | buy | $3.19 | $0.01104 | 0.00323 | 0.00001116 | 289.43 | 0x5d...094f | |
| 09/18/2025 | 5:57:34 AM | sell | $249.62 | $0.01103 | 0.2522 | 0.00001115 | 22,618.02 | 0x60...1e95 | |
| 09/18/2025 | 5:31:36 AM | buy | $12.05 | $0.01114 | 0.01217 | 0.00001124 | 1,081.98 | 0x6b...aa30 | |
| 09/18/2025 | 5:06:04 AM | sell | $932.92 | $0.01127 | 0.9401 | 0.00001135 | 82,778.69 | 0x90...eeff | |
| 09/18/2025 | 5:05:18 AM | sell | $1,135.09 | $0.01164 | 1.14 | 0.00001173 | 97,500 | 0x1a...80cc | |
| 09/18/2025 | 5:04:28 AM | sell | $1,176.2 | $0.01206 | 1.18 | 0.00001215 | 97,490 | 0x79...5b47 | |
| 09/17/2025 | 9:44:24 PM | buy | $13.78 | $0.01194 | 0.01435 | 0.00001243 | 1,154.2 | 0xc4...9b1e | |
| 09/17/2025 | 9:44:23 PM | sell | $587.69 | $0.01199 | 0.6119 | 0.00001248 | 49,000 | 0x07...996a | |
| 09/17/2025 | 9:22:05 PM | buy | $118.41 | $0.0121 | 0.1236 | 0.00001264 | 9,778.31 | 0xfe...f206 | |
| 09/17/2025 | 9:19:07 PM | sell | $120.47 | $0.01204 | 0.1257 | 0.00001257 | 10,000 | 0x68...6796 | |
| 09/17/2025 | 8:37:27 PM | buy | $8.39 | $0.01208 | 0.008798 | 0.00001266 | 694.69 | 0x6b...39de | |
| 09/17/2025 | 8:37:26 PM | sell | $607.07 | $0.01214 | 0.6359 | 0.00001271 | 49,999.99 | 0xb8...b9bd | |
| 09/17/2025 | 6:58:48 PM | sell | $1 | $0.01225 | 0.001054 | 0.00001284 | 82.14 | 0x2a...672c | |
| 09/17/2025 | 6:48:06 PM | buy | $61.37 | $0.01227 | 0.06446 | 0.00001289 | 5,000 | 0x10...c212 |