- WhatToFarm
- BNB Chain
- PancakeSwap
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 2.68M
- Pooled WBNB:
- $136.22
GVC/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of GVC token on DEX PancakeSwap is $0.04398. GVC price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,157.22. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $4,398,970.37. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $234,322.78. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $234,322.78.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $8,157.22 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00005114, captured at 6:30 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.04398 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:38:10 PM | sell | $809.05 | $0.04398 | 0.9407 | 0.00005114 | 18,391.93 | 0xd1...de92 | |
| 01/01/2026 | 5:08:42 PM | buy | $12.09 | $0.04428 | 0.01413 | 0.00005175 | 273.19 | 0x5b...b73a | |
| 01/01/2026 | 5:08:43 PM | sell | $2.05 | $0.04406 | 0.002406 | 0.0000515 | 46.71 | 0xcc...84f4 | |
| 01/01/2026 | 3:48:01 PM | buy | $79.56 | $0.04449 | 0.09248 | 0.00005171 | 1,788.28 | 0x09...58bd | |
| 01/01/2026 | 3:27:24 PM | sell | $2,181.17 | $0.04474 | 2.54 | 0.00005229 | 48,750 | 0xd2...30f9 | |
| 01/01/2026 | 3:27:26 PM | sell | $5.84 | $0.044 | 0.00683 | 0.00005142 | 132.81 | 0x3b...064b | |
| 01/01/2026 | 3:27:25 PM | buy | $109.72 | $0.04418 | 0.1282 | 0.00005163 | 2,483.4 | 0xf2...fc94 | |
| 01/01/2026 | 2:20:02 PM | sell | $60.12 | $0.04582 | 0.06991 | 0.00005329 | 1,311.98 | 0x5b...9953 | |
| 01/01/2026 | 2:20:02 PM | buy | $59.82 | $0.04559 | 0.06956 | 0.00005302 | 1,311.98 | 0xfd...d260 | |
| 01/01/2026 | 2:20:02 PM | buy | $602.55 | $0.04584 | 0.7006 | 0.00005331 | 13,142.17 | 0xe3...78ae | |
| 01/01/2026 | 2:20:01 PM | buy | $47.91 | $0.04555 | 0.05572 | 0.00005297 | 1,051.82 | 0xea...95ab | |
| 01/01/2026 | 2:20:00 PM | sell | $1,152.84 | $0.04573 | 1.34 | 0.00005318 | 25,208 | 0x35...3e20 | |
| 01/01/2026 | 2:20:01 PM | buy | $19.99 | $0.04552 | 0.02324 | 0.00005294 | 439.07 | 0x06...ab25 | |
| 01/01/2026 | 1:12:50 PM | buy | $60.62 | $0.04639 | 0.07048 | 0.00005393 | 1,306.76 | 0xd5...6f4a | |
| 01/01/2026 | 11:26:03 AM | sell | $426.26 | $0.04642 | 0.4942 | 0.00005383 | 9,181.44 | 0x5e...8c38 | |
| 01/01/2026 | 4:44:40 AM | sell | $10.79 | $0.04668 | 0.01249 | 0.00005402 | 231.18 | 0x0a...382e | |
| 01/01/2026 | 4:44:39 AM | buy | $609.76 | $0.04673 | 0.7056 | 0.00005408 | 13,048.07 | 0x2f...d541 | |
| 01/01/2026 | 4:44:39 AM | buy | $60.65 | $0.04647 | 0.07019 | 0.00005378 | 1,305.01 | 0x42...bbf8 | |
| 01/01/2026 | 4:44:39 AM | sell | $60.95 | $0.0467 | 0.07054 | 0.00005405 | 1,305.01 | 0x2b...0ddf | |
| 01/01/2026 | 4:09:39 AM | buy | $514.89 | $0.04641 | 0.5938 | 0.00005353 | 11,093.14 | 0xac...c1b2 |