- WhatToFarm
- BNB Chain
- PancakeSwap
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 5.62M
- Pooled WBNB:
- $63.73
GVC/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of GVC token on DEX PancakeSwap is $0.01241. GVC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,976.17. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,241,748.94. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $138,992.44. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $138,992.44.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $4,976.17 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00001138, captured at 10:41 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.01241 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:33:20 AM | sell | $496.02 | $0.01241 | 0.4549 | 0.00001138 | 39,945.7 | 0x07...5805 | |
| 11/01/2025 | 5:56:44 PM | sell | $68.24 | $0.01263 | 0.06226 | 0.00001152 | 5,400.72 | 0x51...5c2d | |
| 11/01/2025 | 5:56:48 PM | sell | $145.61 | $0.01259 | 0.1328 | 0.00001149 | 11,558.53 | 0x03...0483 | |
| 11/01/2025 | 5:55:10 PM | buy | $993.19 | $0.01247 | 0.9107 | 0.00001143 | 79,612.77 | 0x54...1126 | |
| 11/01/2025 | 5:55:11 PM | sell | $16.97 | $0.01258 | 0.01556 | 0.00001154 | 1,349.01 | 0xd5...273d | |
| 11/01/2025 | 4:25:19 PM | buy | $63.09 | $0.01227 | 0.0579 | 0.00001126 | 5,138.8 | 0x56...ff4c | |
| 11/01/2025 | 6:19:02 AM | buy | $23.62 | $0.0122 | 0.02178 | 0.00001125 | 1,935.83 | 0xe6...41da | |
| 11/01/2025 | 4:41:09 AM | sell | $0.8671 | $0.01221 | 0.0007947 | 0.00001119 | 70.99 | 0x5e...e8b4 | |
| 11/01/2025 | 3:49:44 AM | sell | $10.28 | $0.01215 | 0.009471 | 0.00001119 | 845.98 | 0x77...e2c4 | |
| 11/01/2025 | 2:40:39 AM | sell | $104.23 | $0.01219 | 0.09582 | 0.00001121 | 8,545.15 | 0x22...384d | |
| 11/01/2025 | 2:23:52 AM | buy | $206.1 | $0.01221 | 0.1895 | 0.00001123 | 16,868.63 | 0xb7...e48f | |
| 11/01/2025 | 2:23:52 AM | buy | $24.58 | $0.01225 | 0.0226 | 0.00001127 | 2,005.06 | 0xa3...fbac | |
| 11/01/2025 | 2:23:51 AM | sell | $1,352.13 | $0.01235 | 1.24 | 0.00001136 | 109,398.36 | 0x1c...6898 | |
| 11/01/2025 | 2:23:53 AM | buy | $25 | $0.01226 | 0.02299 | 0.00001128 | 2,038.35 | 0xba...372a | |
| 11/01/2025 | 2:18:26 AM | sell | $309.9 | $0.01259 | 0.2864 | 0.00001164 | 24,604.86 | 0x95...7dee | |
| 11/01/2025 | 1:35:23 AM | sell | $142.79 | $0.0128 | 0.1306 | 0.00001171 | 11,149.85 | 0xb5...84f6 | |
| 11/01/2025 | 1:33:59 AM | buy | $974.77 | $0.01266 | 0.8964 | 0.00001164 | 76,983.81 | 0x21...e585 | |
| 11/01/2025 | 1:33:59 AM | sell | $18.69 | $0.01277 | 0.01719 | 0.00001174 | 1,464.06 | 0xf2...0d4f | |
| 10/31/2025 | 10:37:14 PM | sell | $46.79 | $0.01239 | 0.04317 | 0.00001143 | 3,775.53 | 0xf7...c319 | |
| 10/31/2025 | 4:42:47 PM | sell | $1.26 | $0.01236 | 0.001166 | 0.00001144 | 101.92 | 0x8e...7f3f |