WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01732
Price
0.00002561 WBNB
TVL
$130,649.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
951
Telegram price alerts
Pair:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
3.76M
Pooled WBNB:
$96.56

GVC/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of GVC token on DEX PancakeSwap is $0.01732. GVC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $950.62. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,732,942.66. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $130,649.69. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $130,649.69.

The total transactions of GVC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GVC/WBNB pool has a trading volume of $950.62 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00002561, captured at 3:54 AM UTC.

The price of converting 1 GVC to USD is $0.01732 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20268:38:46 PMsell$33.52$0.017320.049540.000025611,934.3
0xfF3...6dda
0x1a...3ad8
03/16/20268:37:55 PMbuy$812.03$0.017191.20.0000254447,230.64
0x46A...9fDF
0xd9...8de3
03/16/20268:37:56 PMsell$10.86$0.017310.016080.00002563627.35
0x117...5c63
0x85...3cad
03/16/20263:55:34 AMbuy$1.69$0.01710.0024890.0000251299.05
0x1Cc...8F44
0x37...2600
03/16/20263:55:34 AMsell$92.49$0.017040.13580.000025035,426.22
0xe8A...Bc04
0x43...c8b9
03/15/20266:36:18 PMbuy$1.98$0.016660.0030010.00002519119.12
0xD4A...8B85
0x1f...2309
03/15/20261:14:10 PMsell$16.53$0.016530.025070.000025071,000
0x9cA...392F
0x30...be89
03/15/20269:59:35 AMsell$2.29$0.016640.003460.00002508137.93
0xf10...3797
0xdb...f3e5
03/15/20264:14:48 AMsell$266.21$0.016630.40310.0000251916,000
0x487...D88C
0x71...6d72
03/15/20264:14:48 AMsell$66.9$0.016720.10130.000025324,000
0x487...D88C
0x71...6d72
03/13/20268:24:42 PMsell$1.25$0.016680.0019030.0000253575.08
0x48c...9974
0x90...44d9
03/13/20264:21:08 PMbuy$158.82$0.016780.24050.000025419,464.85
0x1AA...8C14
0x61...f997
03/13/202610:12:42 AMsell$121.91$0.016870.18260.000025277,226.05
0x487...D88C
0xde...7aa3
03/12/202611:18:15 AMsell$68.11$0.016520.10440.000025354,121.6
0x929...dd0a
0x7a...2438
03/12/20267:57:08 AMbuy$1.4$0.016460.0021770.000025585.38
0xbA4...F569
0x8b...d2be
03/12/20267:57:08 AMsell$64.31$0.01640.099620.00002543,921.52
0xFe8...a9CA
0xb7...121b
03/12/20266:20:06 AMbuy$11.43$0.016470.017730.00002555693.99
0x916...2F7F
0x55...6c53
03/12/20266:20:05 AMsell$813.81$0.01661.260.0000257549,000
0x46A...9fDF
0x89...f160
03/11/202610:20:11 AMsell$15.06$0.016730.023490.0000261900
0x2D8...0A60
0x3f...3a73
03/11/202610:15:57 AMsell$4.45$0.016760.0069440.0000261265.98
0x5Fb...6017
0x3f...8d5c