WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01968
Price
0.00003125 WBNB
TVL
$134,033.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x930FA50E593137f9711ddFE720173de27949b8cF
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
3.41M
Pooled WBNB:
$106.39

GVC/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of GVC token on DEX PancakeSwap is $0.01968. GVC price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,881.45. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,968,663.26. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $134,033.40. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $134,033.40.

The total transactions of GVC/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

GVC/WBNB pool has a trading volume of $2,881.45 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00003125, captured at 7:45 PM UTC.

The price of converting 1 GVC to USD is $0.01968 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:59:43 PMbuy$35.82$0.019680.056870.000031251,819.86
0xc62...Ce21
0xae...ed9b
02/14/20261:59:41 PMsell$1,065.47$0.019861.690.0000315453,625
0x487...D88C
0xbf...931e
02/14/20261:59:41 PMbuy$35.78$0.019660.056810.000031221,819.86
0xfF3...6dda
0x00...a622
02/14/20268:15:47 AMsell$99.98$0.020030.16010.000032094,991.5
0xd7f...7A72
0xf2...f3bc
02/14/20265:18:44 AMsell$152.64$0.019890.24710.000032217,671.94
0xF22...9776
0x6a...ba57
02/14/20264:58:29 AMbuy$0.8938$0.020020.0014480.0000324444.63
0x152...7106
0x6a...924f
02/14/20262:00:38 AMsell$895.16$0.02041.430.0000327143,870.5
0x487...D88C
0xf5...020f
02/14/202612:59:20 AMbuy$25.78$0.020740.041380.00003331,242.82
0xCe5...a050
0xc3...ba36
02/13/20268:05:30 PMsell$201.17$0.020520.32550.000033229,799.02
0x5Ba...5691
0x08...c695
02/13/20265:08:57 PMbuy$6.08$0.020540.0099120.00003348296.02
0x1F6...E2ED
0x77...1ec4
02/13/20265:01:43 PMsell$294.78$0.020590.47880.0000334614,312.14
0xAd0...4693
0x6f...c145
02/13/20264:16:47 PMbuy$25.66$0.020750.041730.000033761,236.3
0xd7f...7A72
0x2e...0e4e
02/13/20264:08:01 PMbuy$42.17$0.020670.068780.000033722,039.48
0x247...6969
0x7f...ad6a
02/13/202612:57:26 PMbuy$75.32$0.020190.12560.000033663,730.58
0x9aa...c411
0xac...b87e
02/13/202612:33:37 PMbuy$99.86$0.02010.16670.000033574,966.05
0x87b...2Af6
0xa8...d30c
02/13/202612:20:09 PMbuy$10.78$0.020030.018040.00003352538.16
0x1F6...E2ED
0x52...e71f
02/13/202611:09:19 AMbuy$49.65$0.02010.082730.000033492,470.3
0xf87...c14D
0x3f...5ffe
02/13/20269:29:24 AMsell$45.29$0.020030.075320.000033322,260.27
0x9aa...c411
0xb1...7778
02/13/20269:22:38 AMbuy$49.64$0.020120.08260.000033482,466.76
0xf87...c14D
0x99...a21b
02/13/20267:54:43 AMbuy$49.64$0.020010.082960.000033432,481.01
0xf87...c14D
0x46...e75f