- WhatToFarm
- BNB Chain
- PancakeSwap
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 2.68M
- Pooled WBNB:
- $135.27
GVC/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of GVC token on DEX PancakeSwap is $0.04718. GVC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,548.56. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $4,718,707.31. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $253,539.28. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $253,539.28.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $4,548.56 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00005035, captured at 7:50 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.04718 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:48:27 PM | sell | $16.93 | $0.04718 | 0.01807 | 0.00005035 | 358.89 | 0x41...d215 | |
| 01/31/2026 | 5:41:25 PM | buy | $569.08 | $0.04724 | 0.6072 | 0.0000504 | 12,046.51 | 0x97...28dd | |
| 01/31/2026 | 4:56:04 PM | buy | $1.57 | $0.04702 | 0.001676 | 0.00005018 | 33.4 | 0x18...218f | |
| 01/31/2026 | 4:42:33 PM | sell | $1.52 | $0.04679 | 0.001624 | 0.00004993 | 32.53 | 0xb0...3eaf | |
| 01/31/2026 | 3:58:04 PM | buy | $38.51 | $0.04701 | 0.04109 | 0.00005016 | 819.18 | 0x49...646f | |
| 01/31/2026 | 2:05:30 PM | buy | $73.75 | $0.04697 | 0.0787 | 0.00005012 | 1,570.2 | 0x2f...f4cc | |
| 01/31/2026 | 2:04:45 PM | sell | $115.08 | $0.04675 | 0.1228 | 0.00004989 | 2,461.41 | 0x16...195e | |
| 01/31/2026 | 2:04:45 PM | sell | $53.47 | $0.04679 | 0.05705 | 0.00004993 | 1,142.73 | 0xa8...4c5f | |
| 01/31/2026 | 2:03:07 PM | sell | $162.26 | $0.04689 | 0.1731 | 0.00005004 | 3,460 | 0x2c...6a62 | |
| 01/31/2026 | 2:03:07 PM | sell | $26.24 | $0.04696 | 0.028 | 0.00005011 | 558.86 | 0x61...ce6e | |
| 01/31/2026 | 2:03:06 PM | buy | $1,407.04 | $0.04668 | 1.5 | 0.00004981 | 30,137.58 | 0x53...e319 | |
| 01/31/2026 | 12:26:09 PM | buy | $217.76 | $0.04608 | 0.2323 | 0.00004918 | 4,724.84 | 0x0f...3c53 | |
| 01/31/2026 | 12:07:05 PM | buy | $48.29 | $0.04599 | 0.05153 | 0.00004907 | 1,050.12 | 0x26...466a | |
| 01/31/2026 | 11:38:57 AM | buy | $11.24 | $0.04596 | 0.01199 | 0.00004905 | 244.52 | 0xd0...6c58 | |
| 01/31/2026 | 11:38:50 AM | sell | $0.3341 | $0.04573 | 0.0003565 | 0.0000488 | 7.3 | 0x26...c3cb | |
| 01/31/2026 | 11:38:31 AM | buy | $0.3358 | $0.04596 | 0.0003583 | 0.00004904 | 7.3 | 0x6d...ea39 | |
| 01/31/2026 | 11:26:01 AM | sell | $22.39 | $0.04574 | 0.02389 | 0.00004881 | 489.61 | 0x63...9fba | |
| 01/31/2026 | 10:38:58 AM | buy | $1.02 | $0.04598 | 0.001096 | 0.00004906 | 22.34 | 0x50...0202 | |
| 01/31/2026 | 7:18:45 AM | sell | $9.15 | $0.04575 | 0.009764 | 0.00004882 | 200 | 0xd2...c9a1 | |
| 01/31/2026 | 7:16:35 AM | sell | $86.12 | $0.04578 | 0.0919 | 0.00004886 | 1,880.9 | 0x51...4be7 |