Info about GVC-WBNB pair
- Pooled GVC:
- 5.54M
- Pooled WBNB:
- $66.22
GVC/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of GVC token on DEX PancakeSwap is $0.007279. GVC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,525.46. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $727,995.57. The liquidity pool contract is 0x930FA50E593137f9711ddFE720173de27949b8cF with total value locked (TVL) of $80,538.72. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x930FA50E593137f9711ddFE720173de27949b8cF is $80,538.72.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $1,525.46 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00001197, captured at 5:44 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.007279 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:24:04 PM | sell | $178.35 | $0.007279 | 0.2933 | 0.00001197 | 24,500 | 0x8b...ece2 | |
| 08/13/2026 | 6:20:58 PM | buy | $8.99 | $0.007354 | 0.01478 | 0.00001208 | 1,223.35 | 0xed...5790 | |
| 08/13/2026 | 6:18:12 PM | buy | $9.99 | $0.007346 | 0.01643 | 0.00001207 | 1,360.81 | 0x45...39e7 | |
| 08/13/2026 | 6:15:12 PM | buy | $1.99 | $0.007341 | 0.003289 | 0.00001207 | 272.41 | 0xb1...4a2e | |
| 08/13/2026 | 6:14:45 PM | buy | $0.9998 | $0.00734 | 0.001644 | 0.00001207 | 136.21 | 0xfe...fe33 | |
| 08/13/2026 | 6:05:05 PM | buy | $1 | $0.007344 | 0.001643 | 0.00001206 | 136.16 | 0x48...8344 | |
| 08/13/2026 | 6:04:24 PM | buy | $1 | $0.007346 | 0.001643 | 0.00001206 | 136.13 | 0x9e...7154 | |
| 08/13/2026 | 6:03:27 PM | buy | $5 | $0.007341 | 0.008219 | 0.00001206 | 681.14 | 0x82...dcaf | |
| 08/13/2026 | 6:02:57 PM | buy | $0.9999 | $0.007338 | 0.001644 | 0.00001206 | 136.26 | 0x3c...a45e | |
| 08/13/2026 | 6:02:36 PM | buy | $0.9998 | $0.007337 | 0.001643 | 0.00001206 | 136.26 | 0xfb...d0ff | |
| 08/13/2026 | 6:02:12 PM | buy | $1 | $0.007338 | 0.001644 | 0.00001206 | 136.27 | 0x3d...99c1 | |
| 08/13/2026 | 6:01:21 PM | buy | $10 | $0.007332 | 0.01644 | 0.00001206 | 1,363.71 | 0xe1...6db3 | |
| 08/13/2026 | 6:01:02 PM | buy | $10 | $0.00733 | 0.01644 | 0.00001205 | 1,364.33 | 0x12...aae2 | |
| 08/13/2026 | 6:00:48 PM | buy | $10 | $0.007327 | 0.01644 | 0.00001204 | 1,364.82 | 0xb5...9ff0 | |
| 08/13/2026 | 6:00:11 PM | buy | $9.99 | $0.007324 | 0.01644 | 0.00001204 | 1,365.27 | 0xa1...7178 | |
| 08/13/2026 | 5:59:56 PM | buy | $9.99 | $0.007321 | 0.01644 | 0.00001203 | 1,365.91 | 0x20...18a9 | |
| 08/13/2026 | 5:59:37 PM | buy | $9.99 | $0.007316 | 0.01644 | 0.00001203 | 1,366.55 | 0xb1...e24e | |
| 08/13/2026 | 5:58:14 PM | buy | $9.99 | $0.007314 | 0.01643 | 0.00001202 | 1,366.9 | 0x1e...250e | |
| 08/13/2026 | 5:57:56 PM | buy | $9.99 | $0.007311 | 0.01643 | 0.00001201 | 1,367.69 | 0xbb...f171 | |
| 08/13/2026 | 5:57:17 PM | buy | $9.99 | $0.007306 | 0.01644 | 0.00001201 | 1,368.52 | 0xf0...888a |