WhatToFarm
/
Get started
12 Swap

Info about GV🤑-WBNB pair

Price USD
$0.097752
Price
0.0111353 WBNB
TVL
$0.1494
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
586
Buys
411
Sells
175
Volume
84K
Telegram price alerts
Pair:
0xB5fc5b2fc07b2aF5a84eE8DAf7dd43D8D1bF9e61
GV🤑:
0x79D22D2b043f62A91520288a43005f248E23eEbC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GV🤑:
96.41M
Pooled WBNB:
$0.0001304

GV🤑/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of GV🤑 token on DEX PancakeSwap is $0.0000000007752. GV🤑 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $83,850.02. GV🤑 token contract is 0x79D22D2b043f62A91520288a43005f248E23eEbC with a market cap $0.78. The liquidity pool contract is 0xB5fc5b2fc07b2aF5a84eE8DAf7dd43D8D1bF9e61 with total value locked (TVL) of $0.15. The GV🤑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GV🤑/WBNB with the contract address 0xB5fc5b2fc07b2aF5a84eE8DAf7dd43D8D1bF9e61 is $0.15.

The total transactions of GV🤑/WBNB is 586 in the last 24 hours, 411 of which are buy transactions, and 175 are sales transactions.

GV🤑/WBNB pool has a trading volume of $83,850.02 in the last 24 hours.

The exchange rate of 1 GV🤑 to WBNB is 0.000000000001353, captured at 3:41 PM UTC.

The price of converting 1 GV🤑 to USD is $0.0000000007752 today.

GV🤑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:18:28 AMbuy$0.0091$0.0977520.000010.011135311.74M
0xBd9...5774
0x2b...7471
07/12/20269:18:27 AMsell$0.04629$0.0977520.000086360.011135359.71M
0x3b3...7342
0xf8...4ae5
07/12/20269:18:28 AMbuy$0.008928$0.0977520.0000120.011135311.52M
0x4EA...C913
0x0e...47ab
07/12/20269:18:29 AMbuy$0.006187$0.0977520.000010.01113537.98M
0xf71...96FA
0x40...0a36
07/12/20269:18:19 AMbuy$0.002349$0.0954070.000010.01294394.34M
0xb4C...2786
0xf7...2372
07/12/20269:18:19 AMbuy$0.003566$0.0954070.000010.01294396.6M
0x732...7B44
0x55...2103
07/12/20269:18:19 AMbuy$0.0031$0.0954070.000010.01294395.73M
0xc8C...5442
0xed...a7c0
07/12/20269:18:20 AMbuy$0.002094$0.0954040.000010.01294353.88M
0xf71...96FA
0xaa...c943
07/12/20269:18:18 AMsell$0.05096$0.0954040.085890.012943594.29M
0x3b3...7342
0xf4...c46f
07/12/20269:18:19 AMbuy$0.003222$0.0954040.0000120.01294355.96M
0xf77...9d73
0xbb...2085
07/12/20269:18:13 AMbuy$0.056338$0.094420.00850.012771614,339.78
0xA05...5b60
0xa3...ad01
07/12/20269:17:59 AMsell$42.59$0.00033820.074360.065904125,934.02
0xA05...5b60
0xfa...6c72
07/12/20269:17:37 AMbuy$31.84$0.000340.05560.06593693,656.78
0xA05...5b60
0x36...9ba5
07/12/20269:17:16 AMbuy$28.47$0.00033940.04970.06592583,876.13
0xA05...5b60
0xf2...1824
07/12/20269:17:04 AMbuy$22.85$0.00033890.03990.06591567,445.21
0x00B...12ff
0xf7...2c2f
07/12/20269:16:52 AMbuy$16.72$0.00033830.02920.06590549,446.42
0xA05...5b60
0x52...a711
07/12/20269:16:55 AMbuy$8.7$0.00033850.01520.0659125,718.76
0x00B...12ff
0x9a...348a
07/12/20269:16:44 AMbuy$70.98$0.00033730.12390.065889210,386.1
0x00B...12ff
0xd7...1c03
07/12/20269:16:36 AMbuy$6.12$0.00033650.01070.06587418,212.82
0xA05...5b60
0xe6...4076
07/12/20269:16:31 AMbuy$13.34$0.00033640.02330.06587139,683.95
0xf7b...d02B
0xb0...c240