- WhatToFarm
- BNB Chain
- PancakeSwap
- GUT-USDT LPs
Info about GUT-USDT pair
- Pooled GUT:
- 2.96M
- Pooled USDT:
- $164,038.4
GUT/USDT price stats on BNB Chain
As of May 3, 2024, the current price of GUT token on DEX PancakeSwap is $0.05564. GUT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49,004.35. GUT token contract is 0x36E714D63B676236B72a0a4405F726337b06b6e5 with a market cap $55,505,292.88. The liquidity pool contract is 0x7172f86BAE1cbb0E6A31a58C64675a276ca19db8 with total value locked (TVL) of $328,076.80. The GUT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUT/USDT now?
The current liquidity of GUT/USDT with the contract address 0x7172f86BAE1cbb0E6A31a58C64675a276ca19db8 is $328,076.80.
How many transactions are there in the GUT/USDT pool in the last 24 hours?
The total transactions of GUT/USDT is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GUT/USDT pool in the last 24 hours?
GUT/USDT pool has a trading volume of $49,004.35 in the last 24 hours.
What is the exchange rate of 1 GUT to USDT?
The exchange rate of 1 GUT to USDT is 0.05564, captured at 11:47 AM UTC.
How much is 1 GUT in dollars?
The price of converting 1 GUT to USD is $0.05564 today.
GUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:12:21 AM | buy | $0.00 | $0.05564 | 0.00 | 0.05564 | 0.08 | 0x2f...6c01 | |
| 2024.05.03 | 6:12:18 AM | sell | $32.46 | $0.05538 | 32.46 | 0.05538 | 586.22 | 0xe9...5abf | |
| 2024.05.03 | 1:57:24 AM | buy | $0.32 | $0.05567 | 0.32 | 0.05567 | 5.74 | 0xde...b55c | |
| 2024.05.03 | 1:42:39 AM | sell | $0.66 | $0.05539 | 0.66 | 0.05539 | 11.88 | 0x72...f245 | |
| 2024.05.02 | 1:08:33 PM | buy | $0.96 | $0.05567 | 0.96 | 0.05567 | 17.26 | 0xc8...5dc6 | |
| 2024.05.02 | 12:24:58 PM | sell | $1.11 | $0.05539 | 1.11 | 0.05539 | 20.00 | 0xad...c5fc | |
| 2024.05.02 | 11:15:13 AM | sell | $2.77 | $0.05539 | 2.77 | 0.05539 | 50.00 | 0x42...67f7 | |
| 2024.05.02 | 10:24:29 AM | buy | $0.00 | $0.05567 | 0.00 | 0.05567 | 0.01 | 0x50...044b | |
| 2024.05.02 | 10:17:53 AM | buy | $0.01 | $0.05567 | 0.01 | 0.05567 | 0.18 | 0x8c...0b6a | |
| 2024.05.02 | 7:46:16 AM | buy | $0.36 | $0.05567 | 0.36 | 0.05567 | 6.54 | 0xc1...4aa0 | |
| 2024.05.02 | 7:46:10 AM | sell | $2 435.42 | $0.05617 | 2 435.42 | 0.05617 | 43 356.02 | 0xe6...8e4a | |
| 2024.05.02 | 7:45:19 AM | buy | $0.05 | $0.05725 | 0.05 | 0.05725 | 0.94 | 0xd9...1f17 | |
| 2024.05.02 | 7:45:16 AM | sell | $930.92 | $0.05726 | 930.92 | 0.05726 | 16 257.05 | 0x2b...b839 | |
| 2024.05.02 | 7:45:07 AM | sell | $446.49 | $0.0576 | 446.49 | 0.0576 | 7 751.83 | 0x44...ee84 | |
| 2024.05.02 | 7:29:37 AM | buy | $49.78 | $0.05792 | 49.78 | 0.05792 | 859.50 | 0xce...8fdf | |
| 2024.05.02 | 7:28:28 AM | sell | $7.29 | $0.05762 | 7.29 | 0.05762 | 126.50 | 0x31...5200 | |
| 2024.05.02 | 7:28:25 AM | buy | $467.20 | $0.05788 | 467.20 | 0.05788 | 8 071.91 | 0xc7...6f99 | |
| 2024.05.02 | 7:28:25 AM | sell | $45.57 | $0.05756 | 45.57 | 0.05756 | 791.67 | 0x91...4bb9 | |
| 2024.05.02 | 7:28:22 AM | buy | $2 400.00 | $0.05767 | 2 400.00 | 0.05767 | 41 613.24 | 0x7c...973f | |
| 2024.05.02 | 7:28:01 AM | buy | $401.10 | $0.05747 | 401.10 | 0.05747 | 6 979.58 | 0x46...1eba |